Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tortuga Finance Aptos | TAPTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 1.96 | 2.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.16 | 2.16 | 1.75 - 15.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:15:32 | 0.470000 | 2.38 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TAPT | |||
Resumen Histórico TAPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.10 | 1.75 | 14.65 | -0.930 | -30.10% |
| 1 Month | 3.30 | 3.83 | 1.75 | 127.32 | -1.14 | -34.55% |
| 3 Months | 4.46 | 6.87 | 1.75 | 389.84 | -2.30 | -51.57% |
| 6 Months | 4.12 | 15.00 | 1.75 | 2,038.80 | -1.96 | -47.57% |
| 1 Year | 7.08 | 15.00 | 1.75 | 2,469.92 | -4.92 | -69.49% |
| 3 Years | 6.97 | 65.00 | 0.810007 | 2,283.68 | -4.81 | -69.01% |
| 5 Years | 6.97 | 65.00 | 0.810007 | 2,283.68 | -4.81 | -69.01% |
TAPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.16 | -0.220 | -9.24% | 2.38 | 2.80 | 2.16 | 16.00 |
| 28 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 1.75 | 19.00 |
| 27 Jun 2024 | 2.38 | 0.370 | 18.41% | 2.01 | 2.88 | 2.01 | 23.00 |
| 26 Jun 2024 | 2.01 | -0.860 | -29.97% | 2.87 | 2.87 | 2.01 | 5.00 |
| 25 Jun 2024 | 2.87 | 0.260 | 9.96% | 2.61 | 2.87 | 2.50 | 25.00 |
| 24 Jun 2024 | 2.61 | -0.480 | -15.53% | 3.09 | 3.10 | 2.57 | 10.00 |
| 23 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 1.00 |
| 22 Jun 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 21 Jun 2024 | 3.09 | 0.590 | 23.60% | 2.50 | 3.09 | 2.50 | 2.00 |
| 20 Jun 2024 | 2.50 | -0.110 | -4.21% | 2.61 | 3.09 | 2.50 | 10.00 |
| 19 Jun 2024 | 2.61 | -0.200 | -7.12% | 2.81 | 3.03 | 2.61 | 0.00 |
| 18 Jun 2024 | 2.81 | -0.170 | -5.70% | 2.98 | 2.98 | 2.81 | 4.00 |
| 17 Jun 2024 | 2.98 | -0.230 | -7.17% | 3.17 | 3.19 | 2.86 | 2,517.00 |
| 16 Jun 2024 | 3.21 | 0.020 | 0.63% | 3.19 | 3.22 | 3.18 | 76.00 |
| 15 Jun 2024 | 3.19 | -0.010 | -0.31% | 3.20 | 3.20 | 3.19 | 69.00 |
| 14 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 13 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.52 | 3.20 | 22.00 |
| 12 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 11 Jun 2024 | 3.20 | -0.350 | -9.86% | 3.55 | 3.55 | 3.20 | 8.00 |
| 10 Jun 2024 | 3.55 | 0.350 | 10.94% | 3.20 | 3.55 | 3.20 | 5.00 |
| 09 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 08 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 07 Jun 2024 | 3.20 | -0.070 | -2.14% | 3.27 | 3.27 | 3.20 | 5.00 |
| 06 Jun 2024 | 3.27 | 0.070 | 2.19% | 3.20 | 3.27 | 3.20 | 32.00 |
| 05 Jun 2024 | 3.20 | -0.210 | -6.16% | 3.19 | 3.83 | 3.19 | 10.00 |
| 04 Jun 2024 | 3.41 | -0.330 | -8.82% | 3.74 | 3.74 | 3.31 | 35.00 |
| 03 Jun 2024 | 3.74 | 0.240 | 6.86% | 3.50 | 3.74 | 3.30 | 16.00 |
| 02 Jun 2024 | 3.50 | 0.200 | 6.06% | 3.30 | 3.50 | 3.30 | 6.00 |
| 01 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.76 | 3.30 | 24.00 |
| 31 May 2024 | 3.30 | -0.120 | -3.51% | 3.42 | 3.42 | 3.29 | 34.00 |
| 30 May 2024 | 3.42 | -0.380 | -10.00% | 3.76 | 4.04 | 3.41 | 161.00 |
