TAPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.068883 | 0.000255 | 0.37% | 0.068547 | 0.069972 | 0.068432 | 0.00 |
03 May 2024 | 0.068628 | 0.002561 | 3.88% | 0.066065 | 0.069069 | 0.065435 | 0.00 |
02 May 2024 | 0.066067 | 0.00022 | 0.33% | 0.065771 | 0.066576 | 0.064 | 0.00 |
01 May 2024 | 0.065846 | -0.000933 | -1.40% | 0.066549 | 0.066732 | 0.062194 | 0.00 |
30 Abr 2024 | 0.066779 | -0.00428 | -6.02% | 0.070909 | 0.0718 | 0.064483 | 0.00 |
29 Abr 2024 | 0.071059 | -0.001108 | -1.54% | 0.081728 | 0.082308 | 0.06899 | 0.00 |
28 Abr 2024 | 0.072166 | 0.000265 | 0.37% | 0.071904 | 0.07397 | 0.07179 | 0.00 |
27 Abr 2024 | 0.071902 | 0.002764 | 4.00% | 0.069209 | 0.072487 | 0.068077 | 0.00 |
26 Abr 2024 | 0.069138 | -0.000638 | -0.91% | 0.06973 | 0.069966 | 0.068593 | 0.00 |
25 Abr 2024 | 0.069776 | 0.000495 | 0.71% | 0.069385 | 0.070482 | 0.067902 | 0.00 |
24 Abr 2024 | 0.069281 | -0.001861 | -2.62% | 0.071215 | 0.072752 | 0.0686 | 0.00 |
23 Abr 2024 | 0.071142 | 0.000398 | 0.56% | 0.070715 | 0.072108 | 0.069723 | 0.00 |
22 Abr 2024 | 0.070744 | 0.001178 | 1.69% | 0.081728 | 0.082308 | 0.070072 | 0.00 |
21 Abr 2024 | 0.069566 | -0.000085 | -0.12% | 0.069608 | 0.070641 | 0.068946 | 0.00 |
20 Abr 2024 | 0.069651 | 0.00184 | 2.71% | 0.067516 | 0.070088 | 0.066768 | 0.00 |
19 Abr 2024 | 0.067811 | 0.000032 | 0.05% | 0.067662 | 0.069023 | 0.063453 | 0.00 |
18 Abr 2024 | 0.067779 | 0.001864 | 2.83% | 0.066067 | 0.068386 | 0.065356 | 0.00 |
17 Abr 2024 | 0.065915 | -0.002268 | -3.33% | 0.068134 | 0.068942 | 0.064672 | 0.00 |
16 Abr 2024 | 0.068183 | -0.000364 | -0.53% | 0.068441 | 0.069047 | 0.066299 | 0.00 |
15 Abr 2024 | 0.068548 | -0.001316 | -1.88% | 0.081728 | 0.082308 | 0.06713 | 0.00 |
14 Abr 2024 | 0.069864 | 0.002937 | 4.39% | 0.066477 | 0.070088 | 0.064416 | 0.00 |
13 Abr 2024 | 0.066927 | -0.004752 | -6.63% | 0.071349 | 0.072913 | 0.063848 | 0.00 |
12 Abr 2024 | 0.071679 | -0.005831 | -7.52% | 0.077433 | 0.078513 | 0.069206 | 0.00 |
11 Abr 2024 | 0.07751 | -0.000725 | -0.93% | 0.078145 | 0.079914 | 0.076844 | 0.00 |
10 Abr 2024 | 0.078236 | 0.000682 | 0.88% | 0.07747 | 0.078613 | 0.075526 | 0.00 |
09 Abr 2024 | 0.077554 | -0.004088 | -5.01% | 0.081728 | 0.082308 | 0.076527 | 0.00 |
08 Abr 2024 | 0.081642 | 0.005281 | 6.92% | 0.080547 | 0.082304 | 0.075636 | 0.00 |
07 Abr 2024 | 0.07636 | 0.002047 | 2.76% | 0.07414 | 0.076418 | 0.073959 | 0.00 |
06 Abr 2024 | 0.074313 | 0.000822 | 1.12% | 0.073237 | 0.075009 | 0.073222 | 0.00 |
05 Abr 2024 | 0.073491 | -0.000052 | -0.07% | 0.073605 | 0.073955 | 0.071195 | 0.00 |
04 Abr 2024 | 0.073543 | 0.000211 | 0.29% | 0.073044 | 0.076102 | 0.071944 | 0.00 |
03 Abr 2024 | 0.073332 | 0.000894 | 1.23% | 0.072634 | 0.074416 | 0.070924 | 0.00 |
02 Abr 2024 | 0.072438 | -0.005239 | -6.74% | 0.077489 | 0.077489 | 0.071149 | 0.00 |
01 Abr 2024 | 0.077676 | -0.002823 | -3.51% | 0.080547 | 0.080547 | 0.075612 | 0.00 |
31 Mar 2024 | 0.080499 | 0.002973 | 3.83% | 0.077532 | 0.080739 | 0.077532 | 0.00 |
30 Mar 2024 | 0.077526 | -0.000173 | -0.22% | 0.077601 | 0.078807 | 0.077128 | 0.00 |
29 Mar 2024 | 0.077699 | -0.00107 | -1.36% | 0.078724 | 0.079157 | 0.076774 | 0.00 |
28 Mar 2024 | 0.078769 | 0.001553 | 2.01% | 0.077354 | 0.07981 | 0.076632 | 0.00 |
27 Mar 2024 | 0.077217 | -0.002044 | -2.58% | 0.07928 | 0.080998 | 0.076532 | 0.00 |
26 Mar 2024 | 0.079261 | 0.000122 | 0.15% | 0.079175 | 0.081228 | 0.078434 | 0.00 |
25 Mar 2024 | 0.079139 | 0.002764 | 3.62% | 0.0845 | 0.085106 | 0.075872 | 0.00 |
24 Mar 2024 | 0.076376 | 0.002244 | 3.03% | 0.073953 | 0.076705 | 0.072989 | 0.00 |
23 Mar 2024 | 0.074132 | 0.000819 | 1.12% | 0.073572 | 0.075618 | 0.072317 | 0.00 |
22 Mar 2024 | 0.073313 | -0.00387 | -5.01% | 0.077259 | 0.078244 | 0.071968 | 0.00 |
21 Mar 2024 | 0.077182 | -0.00055 | -0.71% | 0.077507 | 0.079213 | 0.075395 | 0.00 |
20 Mar 2024 | 0.077733 | 0.007605 | 10.84% | 0.069823 | 0.078081 | 0.067736 | 0.00 |
19 Mar 2024 | 0.070127 | -0.007766 | -9.97% | 0.077759 | 0.078141 | 0.069726 | 0.00 |
18 Mar 2024 | 0.077894 | -0.002415 | -3.01% | 0.0845 | 0.085106 | 0.07661 | 0.00 |
17 Mar 2024 | 0.080309 | 0.002517 | 3.24% | 0.078438 | 0.081239 | 0.075658 | 0.00 |
16 Mar 2024 | 0.077792 | -0.004891 | -5.92% | 0.082805 | 0.083488 | 0.076958 | 0.00 |
15 Mar 2024 | 0.082683 | -0.003164 | -3.69% | 0.0845 | 0.085106 | 0.079333 | 0.00 |
14 Mar 2024 | 0.085847 | -0.0027 | -3.05% | 0.088451 | 0.088635 | 0.082271 | 0.00 |
13 Mar 2024 | 0.088546 | 0.000733 | 0.83% | 0.087889 | 0.090145 | 0.087117 | 0.00 |
12 Mar 2024 | 0.087813 | -0.00213 | -2.37% | 0.090025 | 0.090442 | 0.085156 | 0.00 |
11 Mar 2024 | 0.089943 | 0.004077 | 4.75% | 0.0845 | 0.090387 | 0.083596 | 0.00 |
10 Mar 2024 | 0.085866 | -0.000713 | -0.82% | 0.086431 | 0.087696 | 0.084091 | 0.00 |
09 Mar 2024 | 0.086579 | 0.000543 | 0.63% | 0.086017 | 0.087305 | 0.085788 | 0.00 |
08 Mar 2024 | 0.086036 | 0.000649 | 0.76% | 0.085632 | 0.088396 | 0.084651 | 0.00 |
07 Mar 2024 | 0.085387 | 0.001124 | 1.33% | 0.0845 | 0.087059 | 0.082702 | 0.00 |
06 Mar 2024 | 0.084264 | 0.005862 | 7.48% | 0.078672 | 0.086191 | 0.077481 | 0.00 |
05 Mar 2024 | 0.078401 | -0.00186 | -2.32% | 0.080307 | 0.08445 | 0.071697 | 0.00 |
04 Mar 2024 | 0.080261 | 0.003281 | 4.26% | 0.070244 | 0.080493 | 0.070021 | 0.00 |
03 Mar 2024 | 0.07698 | 0.001351 | 1.79% | 0.075599 | 0.077175 | 0.074538 | 0.00 |
02 Mar 2024 | 0.075629 | -0.00024 | -0.32% | 0.075851 | 0.076463 | 0.075167 | 0.00 |
01 Mar 2024 | 0.075869 | 0.001713 | 2.31% | 0.073877 | 0.07624 | 0.073877 | 0.00 |
29 Feb 2024 | 0.074156 | -0.000303 | -0.41% | 0.075037 | 0.077804 | 0.073132 | 0.00 |
28 Feb 2024 | 0.074459 | 0.002825 | 3.94% | 0.07171 | 0.077041 | 0.071442 | 0.00 |
27 Feb 2024 | 0.071634 | 0.001432 | 2.04% | 0.070244 | 0.072678 | 0.070021 | 0.00 |
26 Feb 2024 | 0.070202 | 0.001395 | 2.03% | 0.053519 | 0.070674 | 0.053469 | 0.00 |
25 Feb 2024 | 0.068807 | 0.002715 | 4.11% | 0.066146 | 0.068845 | 0.065982 | 0.00 |
24 Feb 2024 | 0.066092 | 0.001463 | 2.26% | 0.064577 | 0.066373 | 0.064249 | 0.00 |
23 Feb 2024 | 0.064629 | -0.001011 | -1.54% | 0.065605 | 0.066107 | 0.064249 | 0.00 |
22 Feb 2024 | 0.06564 | -0.00017 | -0.26% | 0.065421 | 0.066948 | 0.064273 | 0.00 |
21 Feb 2024 | 0.06581 | -0.000822 | -1.23% | 0.066529 | 0.066691 | 0.063637 | 0.00 |
20 Feb 2024 | 0.066632 | 0.001513 | 2.32% | 0.065109 | 0.067022 | 0.063607 | 0.00 |
19 Feb 2024 | 0.065119 | 0.00162 | 2.55% | 0.053519 | 0.06593 | 0.053469 | 0.00 |
18 Feb 2024 | 0.063499 | 0.001882 | 3.05% | 0.06158 | 0.063995 | 0.061152 | 0.00 |
17 Feb 2024 | 0.061617 | -0.000494 | -0.80% | 0.061941 | 0.061971 | 0.060204 | 0.00 |
16 Feb 2024 | 0.062111 | -0.000355 | -0.57% | 0.062481 | 0.063189 | 0.061047 | 0.00 |
15 Feb 2024 | 0.062467 | 0.000908 | 1.48% | 0.061383 | 0.063348 | 0.061114 | 0.00 |
14 Feb 2024 | 0.061558 | 0.003215 | 5.51% | 0.058296 | 0.061593 | 0.057916 | 0.00 |
13 Feb 2024 | 0.058344 | -0.000339 | -0.58% | 0.059016 | 0.059367 | 0.057256 | 0.00 |
12 Feb 2024 | 0.058682 | 0.003332 | 6.02% | 0.053519 | 0.058852 | 0.053469 | 0.00 |
11 Feb 2024 | 0.055351 | 0.000107 | 0.19% | 0.055199 | 0.056095 | 0.055135 | 0.00 |
10 Feb 2024 | 0.055244 | 0.000265 | 0.48% | 0.055085 | 0.055617 | 0.054712 | 0.00 |
09 Feb 2024 | 0.054979 | 0.001445 | 2.70% | 0.053519 | 0.055762 | 0.053469 | 0.00 |
08 Feb 2024 | 0.053534 | -0.000065 | -0.12% | 0.053614 | 0.054374 | 0.053393 | 0.00 |
07 Feb 2024 | 0.053599 | 0.001109 | 2.11% | 0.052498 | 0.054011 | 0.052 | 0.00 |
06 Feb 2024 | 0.05249 | 0.001686 | 3.32% | 0.050759 | 0.052816 | 0.050757 | 0.00 |
05 Feb 2024 | 0.050804 | 0.00019 | 0.38% | 0.048957 | 0.051533 | 0.048522 | 0.00 |
04 Feb 2024 | 0.050614 | -0.000077 | -0.15% | 0.050736 | 0.051021 | 0.050131 | 0.00 |
03 Feb 2024 | 0.050691 | -0.000292 | -0.57% | 0.050977 | 0.051458 | 0.050664 | 0.00 |