Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TARABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,216,495.00 |
| 17 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,201,979.00 |
| 16 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,131,952.00 |
| 15 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,181,488.00 |
| 14 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 1,055,896.00 |
| 13 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000013 | 1,669,054.00 |
| 12 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,121,584.00 |
| 11 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,118,909.00 |
| 10 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,016,515.00 |
| 09 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,022,448.00 |
| 08 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,012,378.00 |
| 07 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 924,090.00 |
| 06 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,437,025.00 |
| 05 May 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 948,040.00 |
| 04 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 990,561.00 |
| 03 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000013 | 1,053,524.00 |
| 02 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000015 | 1,573,078.00 |
| 01 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000015 | 1,019,873.00 |
| 30 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 1,062,949.00 |
| 29 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000020 | 0.00000021 | 0.00000016 | 1,875,252.00 |
| 28 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 823,890.00 |
| 27 Abr 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 814,133.00 |
| 26 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 844,082.00 |
| 25 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 886,716.00 |
| 24 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 855,867.00 |
| 23 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000016 | 990,342.00 |
| 22 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,543,723.00 |
| 21 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 559,836.00 |
| 20 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 764,361.00 |
| 19 Abr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000017 | 1,203,051.00 |
| 18 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000015 | 997,466.00 |
| 17 Abr 2024 | 0.00000022 | 0.00000005 | 29.41% | 0.00000017 | 0.00000022 | 0.00000016 | 942,977.00 |
| 16 Abr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 1,069,818.00 |
| 15 Abr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000023 | 0.00000012 | 1,288,735.00 |
| 14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 1,118,592.00 |
| 13 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 1,075,401.00 |
| 12 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 1,012,049.00 |
| 11 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 944,813.00 |
| 10 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 970,638.00 |
| 09 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,003,925.00 |
| 08 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 724,157.00 |
| 07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 787,481.00 |
| 06 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 961,509.00 |
| 05 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,036,203.00 |
| 04 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 992,817.00 |
| 03 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,012,009.00 |
| 02 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 911,175.00 |
| 01 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 894,338.00 |
| 31 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | 941,814.00 |
| 30 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 997,021.00 |
| 29 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,121,494.00 |
| 28 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 1,685,888.00 |
| 27 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,602,029.00 |
| 26 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 1,439,364.00 |
| 25 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,744,848.00 |
| 24 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 1,307,738.00 |
| 23 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,297,981.00 |
| 22 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,470,981.00 |
| 21 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 1,603,763.00 |
| 20 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,274,026.00 |
| 19 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000021 | 0.00000017 | 1,472,184.00 |
| 18 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000017 | 1,238,252.00 |
| 17 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,798,320.00 |
| 16 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 1,437,377.00 |
| 15 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,456,648.00 |
| 14 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,155,963.00 |
| 13 Mar 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000017 | 1,481,260.00 |
| 12 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 1,180,784.00 |
| 11 Mar 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000018 | 0.00000020 | 0.00000016 | 1,644,923.00 |
| 10 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 1,252,599.00 |
| 09 Mar 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 1,310,213.00 |
| 08 Mar 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 1,346,523.00 |
| 07 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 1,289,801.00 |
| 06 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,739,304.00 |
| 05 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 1,129,229.00 |
| 04 Mar 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000018 | 1,187,291.00 |
| 03 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 1,187,762.00 |
| 02 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000020 | 1,363,120.00 |
| 01 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000021 | 1,668,131.00 |
| 29 Feb 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 1,384,811.00 |
| 28 Feb 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000024 | 0.00000020 | 1,407,447.00 |
| 27 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 1,283,474.00 |
| 26 Feb 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000019 | 1,897,600.00 |
| 25 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 1,856,589.00 |
| 24 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 1,261,684.00 |
| 23 Feb 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 1,179,685.00 |
| 22 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000021 | 1,020,865.00 |
| 21 Feb 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 941,420.00 |
| 20 Feb 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000025 | 1,081,957.00 |
| 19 Feb 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 948,367.00 |
| 18 Feb 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000024 | 1,089,703.00 |
| 17 Feb 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000023 | 1,215,906.00 |
