Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000095 | 1.02% | 0.009333 | 0.009333 | 0.009881 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009265 | 0.009353 | 0.008514 | 0.009238 | 0.000456 - 0.021219 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:05:11 | 409.37 | 0.009318 | EUR |
Resumen Histórico TARAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010217 | 0.012282 | 0.004712 | 1,042,166.93 | -0.000884 | -8.65% |
| 1 Month | 0.009132 | 0.014037 | 0.004712 | 1,004,316.55 | 0.000201 | 2.20% |
| 3 Months | 0.00987 | 0.015183 | 0.004712 | 1,208,597.10 | -0.000538 | -5.45% |
| 6 Months | 0.0047 | 0.021219 | 0.004493 | 1,245,869.71 | 0.004633 | 98.57% |
| 1 Year | 0.000769 | 0.021219 | 0.000456 | 2,160,331.60 | 0.008564 | 1,114.16% |
| 3 Years | 0.018235 | 0.037415 | 0.000325 | 3,213,312.38 | -0.008902 | -48.82% |
| 5 Years | 0.032814 | 0.037415 | 0.000325 | 3,144,003.55 | -0.023482 | -71.56% |
TARAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.009267 | 0.000704 | 8.22% | 0.008527 | 0.009321 | 0.008041 | 1,019,873.00 |
| 30 Abr 2024 | 0.008563 | -0.000964 | -10.12% | 0.009524 | 0.009739 | 0.008444 | 1,062,949.00 |
| 29 Abr 2024 | 0.009528 | -0.001067 | -10.07% | 0.011905 | 0.012282 | 0.004712 | 1,875,252.00 |
| 28 Abr 2024 | 0.010595 | -0.000087 | -0.81% | 0.011289 | 0.011384 | 0.01057 | 823,890.00 |
| 27 Abr 2024 | 0.010682 | 0.000536 | 5.28% | 0.010139 | 0.011265 | 0.009973 | 796,962.00 |
| 26 Abr 2024 | 0.010146 | -0.000678 | -6.26% | 0.010828 | 0.011422 | 0.010096 | 829,524.00 |
| 25 Abr 2024 | 0.010825 | 0.000604 | 5.91% | 0.010217 | 0.01146 | 0.010217 | 886,716.00 |
| 24 Abr 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.011855 | 0.010108 | 855,867.00 |
| 23 Abr 2024 | 0.010546 | -0.001382 | -11.59% | 0.011913 | 0.012481 | 0.010509 | 990,342.00 |
| 22 Abr 2024 | 0.011928 | -0.000291 | -2.38% | 0.011905 | 0.012487 | 0.004712 | 1,543,723.00 |
| 21 Abr 2024 | 0.012219 | -0.001207 | -8.99% | 0.013393 | 0.014037 | 0.012104 | 559,836.00 |
| 20 Abr 2024 | 0.013426 | 0.001391 | 11.56% | 0.011964 | 0.014008 | 0.011545 | 764,361.00 |
| 19 Abr 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012282 | 0.009868 | 1,203,051.00 |
| 18 Abr 2024 | 0.011939 | -0.000722 | -5.70% | 0.012674 | 0.013288 | 0.00856 | 997,466.00 |
| 17 Abr 2024 | 0.012661 | 0.002461 | 24.12% | 0.01022 | 0.012699 | 0.009548 | 942,977.00 |
| 16 Abr 2024 | 0.010201 | 0.001245 | 13.90% | 0.008964 | 0.010287 | 0.008718 | 1,051,743.00 |
| 15 Abr 2024 | 0.008956 | 0.00093 | 11.59% | 0.008284 | 0.009566 | 0.007156 | 1,288,735.00 |
| 14 Abr 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.00868 | 0.007076 | 1,118,592.00 |
| 13 Abr 2024 | 0.007399 | -0.000828 | -10.06% | 0.008236 | 0.008362 | 0.007034 | 1,075,401.00 |
| 12 Abr 2024 | 0.008227 | -0.000917 | -10.03% | 0.009153 | 0.009315 | 0.008053 | 1,012,049.00 |
| 11 Abr 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009939 | 0.009087 | 944,813.00 |
| 10 Abr 2024 | 0.009193 | 0.000901 | 10.87% | 0.008284 | 0.009262 | 0.008228 | 970,638.00 |
| 09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.009228 | 0.009239 | 0.008188 | 1,003,925.00 |
| 08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.008223 | 0.010011 | 0.00809 | 724,157.00 |
| 07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008996 | 0.008267 | 787,481.00 |
| 06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008826 | 0.008099 | 961,509.00 |
| 05 Abr 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008879 | 0.00809 | 1,036,203.00 |
| 04 Abr 2024 | 0.008214 | -0.000952 | -10.39% | 0.009132 | 0.009193 | 0.008208 | 992,817.00 |
| 03 Abr 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00848 | 1,012,009.00 |
| 02 Abr 2024 | 0.009131 | 0.000028 | 0.31% | 0.009085 | 0.009398 | 0.008413 | 911,175.00 |
