Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000522 | 6.94% | 0.008045 | 0.007542 | 0.008045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007519 | 0.008057 | 0.007516 | 0.007523 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:47:02 | 1,851.85 | 0.008057 | GBP |
Resumen Histórico TARAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.007532 | -0.000489 | -6.10% | 0.008016 | 0.008614 | 0.007011 | 1,053,524.00 |
| 02 May 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008095 | 0.007296 | 1,573,078.00 |
| 01 May 2024 | 0.007923 | 0.000644 | 8.85% | 0.007282 | 0.007968 | 0.006848 | 1,019,873.00 |
| 30 Abr 2024 | 0.007279 | -0.000853 | -10.49% | 0.008134 | 0.008329 | 0.007214 | 1,062,949.00 |
| 29 Abr 2024 | 0.008132 | -0.000931 | -10.27% | 0.006291 | 0.010891 | 0.006081 | 1,875,252.00 |
| 28 Abr 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009557 | 0.009705 | 0.009045 | 823,890.00 |
| 27 Abr 2024 | 0.00907 | 0.000392 | 4.51% | 0.008678 | 0.009559 | 0.008546 | 796,962.00 |
| 26 Abr 2024 | 0.008679 | -0.000599 | -6.46% | 0.00928 | 0.009796 | 0.008626 | 844,082.00 |
| 25 Abr 2024 | 0.009278 | 0.000509 | 5.81% | 0.008773 | 0.009826 | 0.008773 | 868,494.00 |
| 24 Abr 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.010185 | 0.008686 | 855,867.00 |
| 23 Abr 2024 | 0.009065 | -0.001228 | -11.93% | 0.010276 | 0.010763 | 0.009036 | 990,342.00 |
| 22 Abr 2024 | 0.010293 | -0.000209 | -1.99% | 0.006291 | 0.010972 | 0.006081 | 1,543,723.00 |
| 21 Abr 2024 | 0.010502 | -0.001053 | -9.11% | 0.011555 | 0.012089 | 0.010431 | 559,836.00 |
| 20 Abr 2024 | 0.011555 | 0.001193 | 11.51% | 0.010335 | 0.012061 | 0.009923 | 764,361.00 |
| 19 Abr 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.008447 | 1,203,051.00 |
| 18 Abr 2024 | 0.010218 | -0.000623 | -5.75% | 0.010858 | 0.011374 | 0.007328 | 997,466.00 |
| 17 Abr 2024 | 0.010841 | 0.002125 | 24.38% | 0.008719 | 0.010865 | 0.008178 | 921,620.00 |
| 16 Abr 2024 | 0.008717 | 0.001074 | 14.06% | 0.008149 | 0.008788 | 0.007458 | 1,051,743.00 |
| 15 Abr 2024 | 0.007642 | 0.000765 | 11.12% | 0.006291 | 0.008175 | 0.006081 | 1,288,735.00 |
| 14 Abr 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.007411 | 0.006081 | 1,118,592.00 |
| 13 Abr 2024 | 0.006329 | -0.000715 | -10.15% | 0.007044 | 0.007128 | 0.00602 | 1,075,401.00 |
| 12 Abr 2024 | 0.007044 | -0.00077 | -9.85% | 0.00783 | 0.007962 | 0.006908 | 1,012,049.00 |
| 11 Abr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.008506 | 0.007778 | 944,813.00 |
| 10 Abr 2024 | 0.007872 | 0.000781 | 11.01% | 0.007091 | 0.00793 | 0.007039 | 970,638.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007907 | 0.007012 | 1,003,925.00 |
| 08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.007834 | 0.008555 | 0.007265 | 724,157.00 |
| 07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007662 | 0.007051 | 787,481.00 |
| 06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007529 | 0.006927 | 961,509.00 |
| 05 Abr 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007606 | 0.006927 | 1,036,203.00 |
| 04 Abr 2024 | 0.007035 | -0.000807 | -10.29% | 0.007834 | 0.007869 | 0.007023 | 992,817.00 |
