Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.160 | 0.16% | 97.28 | 97.23 | 97.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 97.12 | 97.61 | 96.56 | 97.12 | 59.56 - 404.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:13:04 | 1,023.18 | 97.28 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,826,580.09 | 430,922.79 | TAVA | |||
Resumen Histórico TAVAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 95.10 | 101.00 | 83.90 | 1,432,550.90 | 2.18 | 2.29% |
| 1 Month | 137.00 | 137.00 | 83.90 | 1,142,453.73 | -39.72 | -28.99% |
| 3 Months | 95.20 | 176.00 | 83.90 | 2,123,122.85 | 2.08 | 2.18% |
| 6 Months | 65.25 | 404.00 | 64.45 | 1,538,533.15 | 32.03 | 49.09% |
| 1 Year | 135.00 | 404.00 | 59.56 | 1,003,384.43 | -37.72 | -27.94% |
| 3 Years | 3,200.00 | 3,731.00 | 59.56 | 689,774.60 | -3,102.72 | -96.96% |
| 5 Years | 3,200.00 | 3,731.00 | 59.56 | 689,774.60 | -3,102.72 | -96.96% |
TAVAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 97.14 | -1.95 | -1.97% | 99.32 | 99.96 | 96.40 | 964,445.00 |
| 05 May 2024 | 99.09 | 1.26 | 1.29% | 97.82 | 101.00 | 93.39 | 1,107,632.00 |
| 04 May 2024 | 97.83 | 0.390 | 0.40% | 97.16 | 101.00 | 97.16 | 951,821.00 |
| 03 May 2024 | 97.44 | 3.99 | 4.27% | 93.56 | 97.99 | 92.24 | 1,159,564.00 |
| 02 May 2024 | 93.45 | -4.36 | -4.46% | 98.06 | 99.16 | 88.80 | 825,430.00 |
| 01 May 2024 | 97.81 | 6.54 | 7.17% | 90.48 | 98.95 | 83.90 | 3,512,142.00 |
| 30 Abr 2024 | 91.27 | -4.00 | -4.20% | 95.10 | 95.84 | 89.82 | 1,506,818.00 |
| 29 Abr 2024 | 95.27 | -1.97 | -2.03% | 99.48 | 105.00 | 89.50 | 1,663,132.00 |
| 28 Abr 2024 | 97.24 | -4.76 | -4.67% | 102.00 | 103.00 | 96.97 | 1,647,335.00 |
| 27 Abr 2024 | 102.00 | 2.05 | 2.05% | 99.95 | 103.00 | 97.91 | 1,278,555.00 |
| 26 Abr 2024 | 99.95 | -3.05 | -2.96% | 103.00 | 103.00 | 99.21 | 906,864.00 |
| 25 Abr 2024 | 103.00 | 4.10 | 4.15% | 98.91 | 104.00 | 98.75 | 1,070,402.00 |
| 24 Abr 2024 | 98.90 | -8.10 | -7.57% | 105.00 | 108.00 | 98.75 | 408,927.00 |
| 23 Abr 2024 | 107.00 | -8.00 | -6.96% | 114.00 | 118.00 | 106.00 | 422,579.00 |
| 22 Abr 2024 | 115.00 | 9.00 | 8.49% | 99.48 | 118.00 | 89.99 | 2,124,932.00 |
| 21 Abr 2024 | 106.00 | 6.39 | 6.42% | 99.07 | 114.00 | 98.44 | 1,492,711.00 |
| 20 Abr 2024 | 99.61 | 9.06 | 10.01% | 90.39 | 101.00 | 90.29 | 860,659.00 |
| 19 Abr 2024 | 90.55 | -1.79 | -1.94% | 92.33 | 92.96 | 86.12 | 1,057,490.00 |
| 18 Abr 2024 | 92.34 | -0.700 | -0.75% | 93.08 | 95.12 | 90.11 | 720,196.00 |
| 17 Abr 2024 | 93.04 | -2.38 | -2.49% | 95.46 | 97.06 | 91.35 | 927,965.00 |
| 16 Abr 2024 | 95.42 | -1.17 | -1.21% | 96.02 | 97.11 | 90.82 | 512,006.00 |
| 15 Abr 2024 | 96.59 | -4.41 | -4.37% | 102.00 | 103.00 | 95.07 | 809,520.00 |
| 14 Abr 2024 | 101.00 | 7.06 | 7.52% | 94.03 | 102.00 | 90.15 | 318,003.00 |
| 13 Abr 2024 | 93.94 | -5.99 | -5.99% | 99.48 | 105.00 | 89.58 | 633,502.00 |
| 12 Abr 2024 | 99.93 | -20.07 | -16.73% | 121.00 | 122.00 | 98.61 | 1,241,200.00 |
| 11 Abr 2024 | 120.00 | -4.00 | -3.23% | 123.00 | 124.00 | 118.00 | 1,202,227.00 |
| 10 Abr 2024 | 124.00 | -5.00 | -3.88% | 129.00 | 130.00 | 121.00 | 1,555,660.00 |
| 09 Abr 2024 | 129.00 | -8.00 | -5.84% | 137.00 | 137.00 | 128.00 | 1,106,972.00 |
| 08 Abr 2024 | 137.00 | -2.00 | -1.44% | 139.00 | 142.00 | 134.00 | 1,273,961.00 |
| 07 Abr 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 145.00 | 137.00 | 494,264.00 |
| 06 Abr 2024 | 140.00 | 2.00 | 1.45% | 137.00 | 141.00 | 136.00 | 677,055.00 |
