Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TCAP Token | TCAPETH | Cripto | 349,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.025924 - 0.083183 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:57:11 | 0.626147 | 0.062615 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCAP | |||
Resumen Histórico TCAPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028326 | 0.037894 | 0.025924 | 0.24 | 0.009568 | 33.78% |
| 1 Month | 0.037443 | 0.038768 | 0.025924 | 0.27 | 0.000451 | 1.20% |
| 3 Months | 0.081652 | 0.081652 | 0.025924 | 1.35 | -0.043758 | -53.59% |
| 6 Months | 0.077529 | 0.083183 | 0.025924 | 1.09 | -0.039635 | -51.12% |
| 1 Year | 0.069196 | 0.083183 | 0.025924 | 1.14 | -0.031302 | -45.24% |
| 3 Years | 0.089048 | 0.117374 | 0.025924 | 8.53 | -0.051154 | -57.45% |
| 5 Years | 0.089048 | 0.117374 | 0.025924 | 8.53 | -0.051154 | -57.45% |
TCAPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| 13 May 2024 | 0.037894 | 0.01197 | 46.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.025924 | 0.00 | 0.00% | 0.025924 | 0.025924 | 0.025924 | 0.00 |
| 11 May 2024 | 0.025924 | -0.01197 | -31.59% | 0.037894 | 0.037894 | 0.025924 | 0.00 |
| 10 May 2024 | 0.037894 | 0.010082 | 36.25% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| 09 May 2024 | 0.027811 | 0.00 | 0.00% | 0.027811 | 0.027811 | 0.027811 | 0.00 |
| 08 May 2024 | 0.027811 | -0.001229 | -4.23% | 0.028326 | 0.028326 | 0.027811 | 0.00 |
| 07 May 2024 | 0.02904 | -0.008854 | -23.37% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
| 06 May 2024 | 0.037894 | 0.007383 | 24.20% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
| 05 May 2024 | 0.030511 | 0.00 | 0.00% | 0.030511 | 0.030511 | 0.030511 | 0.00 |
| 04 May 2024 | 0.030511 | -0.007383 | -19.48% | 0.037894 | 0.037894 | 0.030511 | 0.00 |
| 03 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| 02 May 2024 | 0.037894 | 0.002275 | 6.39% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| 01 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
| 30 Abr 2024 | 0.035619 | -0.003149 | -8.12% | 0.038768 | 0.038768 | 0.035278 | 0.00 |
| 29 Abr 2024 | 0.038768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.038768 | 0.003518 | 9.98% | 0.038768 | 0.038768 | 0.038768 | 0.00 |
| 27 Abr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
| 26 Abr 2024 | 0.035249 | 0.000256 | 0.73% | 0.034993 | 0.035249 | 0.034686 | 0.00 |
| 25 Abr 2024 | 0.034993 | -0.000245 | -0.70% | 0.035238 | 0.035238 | 0.034932 | 0.00 |
| 24 Abr 2024 | 0.035238 | -0.001103 | -3.04% | 0.036341 | 0.038768 | 0.034637 | 0.00 |
| 23 Abr 2024 | 0.036341 | -0.001102 | -2.94% | 0.037443 | 0.037443 | 0.036341 | 0.00 |
| 22 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 20 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 19 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 18 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 17 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 16 Abr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| 15 Abr 2024 | 0.037443 | 0.000829 | 2.26% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.036614 | -0.000432 | -1.17% | 0.037046 | 0.037046 | 0.036614 | 0.00 |
| 13 Abr 2024 | 0.037046 | -0.000397 | -1.06% | 0.037443 | 0.037443 | 0.037046 | 0.00 |
