Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUSD | Cripto | 96,835 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000976 | -1.15% | 0.000842 | 0.000842 | 0.000874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000852 | 0.000855 | 0.00084 | 0.000852 | 0.000358 - 0.002567 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:27:21 | 22,064.95 | 0.000849 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18.59 | 22,064.95 | TCPP | |||
Resumen Histórico TCPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000857 | 0.001389 | 0.000816 | 6,411,042.22 | -0.000015 | -1.74% |
| 1 Month | 0.001247 | 0.001509 | 0.000816 | 4,707,746.00 | -0.000404 | -32.44% |
| 3 Months | 0.001058 | 0.002096 | 0.000816 | 8,228,375.39 | -0.000216 | -20.41% |
| 6 Months | 0.000482 | 0.002567 | 0.000462 | 11,828,066.17 | 0.00036 | 74.68% |
| 1 Year | 0.001119 | 0.002567 | 0.000358 | 11,244,915.02 | -0.000277 | -24.76% |
| 3 Years | 0.258895 | 89,071,926,823.41 | 0.000358 | 4,478,771.85 | -0.258052 | -99.67% |
| 5 Years | 0.258895 | 89,071,926,823.41 | 0.000358 | 4,478,771.85 | -0.258052 | -99.67% |
TCPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.000831 | 5,190,909.00 |
| 24 Abr 2024 | 0.000878 | 0.00000900 | 1.04% | 0.00087 | 0.0009 | 0.000846 | 3,315,079.00 |
| 23 Abr 2024 | 0.000869 | -0.000059 | -6.36% | 0.000928 | 0.000946 | 0.000852 | 2,218,368.00 |
| 22 Abr 2024 | 0.000928 | 0.000078 | 9.18% | 0.000857 | 0.001389 | 0.000821 | 17,653,694.00 |
| 21 Abr 2024 | 0.00085 | -0.000096 | -10.15% | 0.000945 | 0.000945 | 0.000842 | 4,376,547.00 |
| 20 Abr 2024 | 0.000945 | 0.000117 | 14.13% | 0.000825 | 0.000948 | 0.000816 | 6,338,220.00 |
| 19 Abr 2024 | 0.000828 | -0.00003 | -3.49% | 0.000857 | 0.001091 | 0.000817 | 5,784,475.00 |
| 18 Abr 2024 | 0.000859 | -0.000066 | -7.14% | 0.000897 | 0.000963 | 0.000853 | 2,255,005.00 |
| 17 Abr 2024 | 0.000925 | 0.00003 | 3.35% | 0.000894 | 0.001294 | 0.000875 | 4,966,853.00 |
| 16 Abr 2024 | 0.000895 | -0.00000500 | -0.56% | 0.000898 | 0.000929 | 0.000882 | 11,046,524.00 |
| 15 Abr 2024 | 0.000899 | -0.000017 | -1.85% | 0.000913 | 0.000944 | 0.000877 | 13,120,567.00 |
| 14 Abr 2024 | 0.000917 | -0.000083 | -8.31% | 0.000993 | 0.001023 | 0.000896 | 3,814,701.00 |
| 13 Abr 2024 | 0.000999 | 0.000026 | 2.67% | 0.000969 | 0.001035 | 0.000883 | 2,243,179.00 |
| 12 Abr 2024 | 0.000973 | -0.00000900 | -0.92% | 0.000981 | 0.000995 | 0.000908 | 5,175,673.00 |
| 11 Abr 2024 | 0.000982 | -0.000045 | -4.38% | 0.001025 | 0.001056 | 0.000978 | 1,324,979.00 |
| 10 Abr 2024 | 0.001027 | -0.000061 | -5.61% | 0.001087 | 0.001101 | 0.000981 | 818,423.00 |
| 09 Abr 2024 | 0.001088 | -0.00002 | -1.80% | 0.001109 | 0.001117 | 0.001051 | 1,376,771.00 |
| 08 Abr 2024 | 0.001108 | -0.000032 | -2.81% | 0.001066 | 0.001473 | 0.001039 | 11,335,150.00 |
| 07 Abr 2024 | 0.00114 | 0.000031 | 2.79% | 0.001107 | 0.001153 | 0.001081 | 2,334,345.00 |
| 06 Abr 2024 | 0.00111 | -0.000021 | -1.86% | 0.001127 | 0.001172 | 0.001106 | 1,733,614.00 |
| 05 Abr 2024 | 0.001131 | 0.000066 | 6.20% | 0.001066 | 0.001167 | 0.001039 | 225,212.00 |
| 04 Abr 2024 | 0.001065 | -0.00003 | -2.74% | 0.001091 | 0.001102 | 0.001051 | 1,363,132.00 |
| 03 Abr 2024 | 0.001095 | 0.000013 | 1.20% | 0.001085 | 0.001111 | 0.001059 | 0.00 |
| 02 Abr 2024 | 0.001082 | -0.000078 | -6.72% | 0.001157 | 0.001157 | 0.001062 | 237,523.00 |
| 01 Abr 2024 | 0.00116 | -0.00000600 | -0.51% | 0.001166 | 0.001509 | 0.0011 | 10,938,552.00 |
| 31 Mar 2024 | 0.001166 | 0.00000800 | 0.69% | 0.001158 | 0.001242 | 0.001152 | 2,939,355.00 |
| 30 Mar 2024 | 0.001158 | -0.000073 | -5.93% | 0.001229 | 0.00127 | 0.001155 | 3,585,110.00 |
| 29 Mar 2024 | 0.001231 | -0.000017 | -1.36% | 0.001247 | 0.001254 | 0.001216 | 1,397,168.00 |
| 28 Mar 2024 | 0.001247 | -0.00001 | -0.80% | 0.001225 | 0.001288 | 0.001213 | 5,055,013.00 |
| 27 Mar 2024 | 0.001258 | -0.000033 | -2.56% | 0.001256 | 0.0014 | 0.001224 | 5,663,057.00 |
| 26 Mar 2024 | 0.001291 | 0.000145 | 12.67% | 0.001146 | 0.001545 | 0.001146 | 8,871,287.00 |
