Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUST | Cripto | 97,782 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000921 | 0.000881 | 0.000921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.00036 - 0.0033 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:50:38 | 1,083.00 | 0.000921 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCPP | |||
Resumen Histórico TCPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000868 | 0.00138 | 0.000815 | 12,964,930.27 | 0.000053 | 6.11% |
| 1 Month | 0.001012 | 0.0017 | 0.00081 | 12,378,981.86 | -0.000091 | -8.99% |
| 3 Months | 0.001016 | 0.00225 | 0.00081 | 17,149,925.47 | -0.000095 | -9.35% |
| 6 Months | 0.000519 | 0.0033 | 0.000499 | 24,584,402.16 | 0.000402 | 77.46% |
| 1 Year | 0.001053 | 0.0033 | 0.00036 | 24,966,788.13 | -0.000132 | -12.54% |
| 3 Years | 0.25714 | 0.5479 | 0.00036 | 17,998,787.59 | -0.256219 | -99.64% |
| 5 Years | 0.25714 | 0.5479 | 0.00036 | 17,998,787.59 | -0.256219 | -99.64% |
TCPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000921 | 0.000018 | 1.99% | 0.000901 | 0.000926 | 0.000821 | 11,184,926.00 |
| 08 May 2024 | 0.000903 | -0.000018 | -1.95% | 0.000921 | 0.000928 | 0.000872 | 12,056,604.00 |
| 07 May 2024 | 0.000921 | 0.000011 | 1.21% | 0.00091 | 0.000954 | 0.000908 | 15,325,490.00 |
| 06 May 2024 | 0.00091 | -0.000117 | -11.39% | 0.00102 | 0.00138 | 0.00091 | 20,288,151.00 |
| 05 May 2024 | 0.001027 | 0.000092 | 9.84% | 0.000935 | 0.00105 | 0.000905 | 14,720,073.00 |
| 04 May 2024 | 0.000935 | -0.00001 | -1.06% | 0.000945 | 0.000973 | 0.000896 | 5,210,116.00 |
| 03 May 2024 | 0.000945 | 0.000077 | 8.87% | 0.000868 | 0.00095 | 0.000815 | 11,969,149.00 |
| 02 May 2024 | 0.000868 | -0.00001 | -1.14% | 0.000878 | 0.00089 | 0.00086 | 15,764,110.00 |
| 01 May 2024 | 0.000878 | -0.000011 | -1.24% | 0.000887 | 0.000988 | 0.00086 | 7,242,361.00 |
| 30 Abr 2024 | 0.000889 | -0.000099 | -10.02% | 0.000988 | 0.000989 | 0.00088 | 9,159,877.00 |
| 29 Abr 2024 | 0.000988 | 0.000014 | 1.44% | 0.000923 | 0.0011 | 0.00092 | 17,419,571.00 |
| 28 Abr 2024 | 0.000974 | -0.000016 | -1.62% | 0.00099 | 0.001005 | 0.000954 | 13,159,385.00 |
| 27 Abr 2024 | 0.00099 | 0.000068 | 7.38% | 0.000922 | 0.001172 | 0.000899 | 12,303,292.00 |
| 26 Abr 2024 | 0.000922 | 0.00005 | 5.73% | 0.000872 | 0.00098 | 0.00086 | 14,553,414.00 |
| 25 Abr 2024 | 0.000872 | -0.000022 | -2.46% | 0.000894 | 0.000896 | 0.00086 | 12,549,898.00 |
| 24 Abr 2024 | 0.000894 | -0.00000800 | -0.89% | 0.000902 | 0.00091 | 0.000878 | 9,805,701.00 |
| 23 Abr 2024 | 0.000902 | -0.000032 | -3.43% | 0.000934 | 0.000934 | 0.000872 | 5,429,904.00 |
| 22 Abr 2024 | 0.000934 | 0.000071 | 8.23% | 0.000923 | 0.001017 | 0.00086 | 20,431,788.00 |
| 21 Abr 2024 | 0.000863 | -0.000064 | -6.90% | 0.000927 | 0.000962 | 0.00086 | 12,957,683.00 |
| 20 Abr 2024 | 0.000927 | 0.000074 | 8.68% | 0.000853 | 0.000945 | 0.000849 | 11,492,099.00 |
| 19 Abr 2024 | 0.000853 | -0.000018 | -2.07% | 0.000867 | 0.001107 | 0.00081 | 13,366,167.00 |
| 18 Abr 2024 | 0.000871 | -0.00005 | -5.43% | 0.000911 | 0.000944 | 0.00085 | 10,442,755.00 |
| 17 Abr 2024 | 0.000921 | 0.00000700 | 0.77% | 0.000913 | 0.0017 | 0.000901 | 18,531,382.00 |
| 16 Abr 2024 | 0.000914 | -0.00000900 | -0.98% | 0.000923 | 0.000924 | 0.000909 | 14,740,615.00 |
| 15 Abr 2024 | 0.000923 | -0.00000200 | -0.22% | 0.000924 | 0.000934 | 0.000901 | 12,829,117.00 |
| 14 Abr 2024 | 0.000925 | -0.000026 | -2.73% | 0.000951 | 0.000969 | 0.000901 | 6,049,322.00 |
| 13 Abr 2024 | 0.000951 | -0.000035 | -3.55% | 0.000986 | 0.001081 | 0.000951 | 3,905,723.00 |
| 12 Abr 2024 | 0.000986 | -0.000026 | -2.57% | 0.001012 | 0.001015 | 0.000983 | 13,722,803.00 |
| 11 Abr 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001016 | 0.001102 | 0.001 | 9,030,015.00 |
| 10 Abr 2024 | 0.001016 | -0.000096 | -8.63% | 0.001112 | 0.001118 | 0.001005 | 8,514,363.00 |
