Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Contribute DAO | TDAOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.043611 | -4.72% | 0.880144 | 0.013671 | 0.013867 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.924166 | 0.926253 | 0.878803 | 0.923755 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:26:38 | 0.00000000 | 1.04 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TDAO |
Resumen Histórico TDAOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 137.44 | 255.93 | 1.02 | 0.76 | -136.56 | -99.36% |
5 Years | 144.65 | 255.93 | 1.02 | 0.51 | -143.77 | -99.39% |
TDAOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.923798 | -0.005765 | -0.62% | 0.929171 | 0.93552 | 0.918926 | 0.00 |
01 Jul 2024 | 0.929563 | 0.000689 | 0.07% | 0.907464 | 0.948598 | 0.901894 | 0.00 |
30 Jun 2024 | 0.928873 | 0.017164 | 1.88% | 0.912285 | 0.933735 | 0.905974 | 0.00 |
29 Jun 2024 | 0.911709 | -0.000779 | -0.09% | 0.912477 | 0.919883 | 0.910384 | 0.00 |
28 Jun 2024 | 0.912488 | -0.018503 | -1.99% | 0.932559 | 0.941455 | 0.909281 | 0.00 |
27 Jun 2024 | 0.930991 | 0.020655 | 2.27% | 0.910828 | 0.937826 | 0.909338 | 0.00 |
26 Jun 2024 | 0.910336 | -0.007368 | -0.80% | 0.907464 | 0.926221 | 0.899277 | 0.00 |
25 Jun 2024 | 0.917704 | 0.011051 | 1.22% | 0.907464 | 0.926221 | 0.901894 | 0.00 |
24 Jun 2024 | 0.906653 | -0.017857 | -1.93% | 0.924334 | 0.927397 | 0.875804 | 0.00 |
23 Jun 2024 | 0.924509 | -0.02026 | -2.14% | 0.944764 | 0.95127 | 0.921862 | 0.00 |
22 Jun 2024 | 0.94477 | -0.006292 | -0.66% | 0.951662 | 0.951662 | 0.940097 | 0.00 |
21 Jun 2024 | 0.951062 | 0.001211 | 0.13% | 0.949255 | 0.958749 | 0.931799 | 0.00 |
20 Jun 2024 | 0.94985 | -0.010597 | -1.10% | 0.960563 | 0.977719 | 0.942442 | 0.00 |
19 Jun 2024 | 0.960447 | 0.019909 | 2.12% | 0.941028 | 0.969278 | 0.936866 | 0.00 |
18 Jun 2024 | 0.940538 | -0.006884 | -0.73% | 0.95001 | 0.950099 | 0.912788 | 0.00 |
17 Jun 2024 | 0.947422 | -0.031314 | -3.20% | 0.995051 | 0.998737 | 0.938762 | 0.00 |
16 Jun 2024 | 0.978736 | 0.014817 | 1.54% | 0.963259 | 0.986869 | 0.957362 | 0.00 |
15 Jun 2024 | 0.963919 | 0.023091 | 2.45% | 0.940876 | 0.970651 | 0.93894 | 0.00 |
14 Jun 2024 | 0.940827 | 0.002141 | 0.23% | 0.939703 | 0.953565 | 0.909562 | 0.00 |
13 Jun 2024 | 0.938686 | -0.023932 | -2.49% | 0.961626 | 0.962377 | 0.927562 | 0.00 |
12 Jun 2024 | 0.962618 | 0.016559 | 1.75% | 0.946376 | 0.987764 | 0.936915 | 0.00 |
11 Jun 2024 | 0.946059 | -0.045296 | -4.57% | 0.991793 | 0.992402 | 0.92856 | 0.00 |
10 Jun 2024 | 0.991355 | -0.010215 | -1.02% | 0.995051 | 1.00 | 0.987962 | 0.00 |
09 Jun 2024 | 1.00 | 0.010 | 0.58% | 0.995051 | 1.01 | 0.991534 | 0.00 |
08 Jun 2024 | 0.995757 | 0.001079 | 0.11% | 0.994246 | 1.00 | 0.992083 | 0.00 |
07 Jun 2024 | 0.994678 | -0.036354 | -3.53% | 1.03 | 1.04 | 0.984698 | 0.00 |
06 Jun 2024 | 1.03 | -0.010 | -1.38% | 1.05 | 1.05 | 1.02 | 0.00 |
05 Jun 2024 | 1.05 | 0.010 | 1.40% | 1.01 | 1.05 | 1.01 | 0.00 |
04 Jun 2024 | 1.03 | 0.010 | 1.37% | 1.02 | 1.04 | 1.01 | 0.00 |
03 Jun 2024 | 1.02 | 0.00 | -0.48% | 1.02 | 1.04 | 1.02 | 0.00 |
02 Jun 2024 | 1.02 | -0.010 | -0.87% | 1.03 | 1.04 | 1.01 | 0.00 |
01 Jun 2024 | 1.03 | 0.010 | 1.33% | 1.02 | 1.03 | 1.01 | 0.00 |