Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TeaChain Token | TEAAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000101 | 0.44% | 0.022984 | 0.014733 | 0.023573 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022907 | 0.023322 | 0.022805 | 0.022883 | 0.000698 - 0.02615 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:32:49 | 423.53 | 0.009804 | EUR |
Resumen Histórico TEAAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025527 | 0.025935 | 0.02276 | 11,549.49 | -0.002544 | -9.96% |
| 1 Month | 0.025527 | 0.025935 | 0.009189 | 11,549.49 | -0.002544 | -9.96% |
| 3 Months | 0.015555 | 0.02615 | 0.009189 | 11,549.49 | 0.007429 | 47.76% |
| 6 Months | 0.007754 | 0.02615 | 0.000971 | 11,549.49 | 0.01523 | 196.42% |
| 1 Year | 0.006841 | 0.02615 | 0.000698 | 21,375.18 | 0.016143 | 235.96% |
| 3 Years | 0.284815 | 3.25 | 0.000698 | 16,060.35 | -0.261831 | -91.93% |
| 5 Years | 0.065198 | 3.25 | 0.000698 | 12,790.33 | -0.042214 | -64.75% |
TEAAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.022889 | -0.000312 | -1.34% | 0.025527 | 0.025935 | 0.02276 | 11,549.00 |
| 05 May 2024 | 0.023201 | 0.000054 | 0.23% | 0.023192 | 0.023377 | 0.022819 | 0.00 |
| 04 May 2024 | 0.023147 | 0.000327 | 1.43% | 0.02281 | 0.02333 | 0.022712 | 0.00 |
| 03 May 2024 | 0.02282 | 0.001314 | 6.11% | 0.021501 | 0.022968 | 0.021388 | 0.00 |
| 02 May 2024 | 0.021506 | 0.000246 | 1.16% | 0.021256 | 0.021668 | 0.020752 | 0.00 |
| 01 May 2024 | 0.02126 | -0.001004 | -4.51% | 0.02217 | 0.022213 | 0.02071 | 0.00 |
| 30 Abr 2024 | 0.022264 | -0.000959 | -4.13% | 0.023214 | 0.023528 | 0.021655 | 0.00 |
| 29 Abr 2024 | 0.023224 | 0.000268 | 1.17% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
| 28 Abr 2024 | 0.022956 | -0.000189 | -0.82% | 0.023173 | 0.023451 | 0.022902 | 0.00 |
| 27 Abr 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
| 26 Abr 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
| 25 Abr 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
| 24 Abr 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
| 23 Abr 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
| 22 Abr 2024 | 0.024484 | 0.000657 | 2.76% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
| 21 Abr 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
| 20 Abr 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
| 19 Abr 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
| 18 Abr 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
| 17 Abr 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
| 16 Abr 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
| 15 Abr 2024 | 0.023284 | -0.000791 | -3.29% | 0.025527 | 0.025935 | 0.023008 | 11,549.00 |
| 14 Abr 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
| 13 Abr 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
| 12 Abr 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
| 11 Abr 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
| 10 Abr 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
| 09 Abr 2024 | 0.024875 | -0.000824 | -3.21% | 0.025706 | 0.025737 | 0.024563 | 0.00 |
| 08 Abr 2024 | 0.025699 | 0.000696 | 2.78% | 0.025527 | 0.02615 | 0.024815 | 11,549.00 |
| 07 Abr 2024 | 0.025003 | 0.000159 | 0.64% | 0.024802 | 0.025295 | 0.024802 | 0.00 |
| 06 Abr 2024 | 0.024844 | 0.000362 | 1.48% | 0.024395 | 0.02506 | 0.024296 | 0.00 |
