Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TeaChain Token | TEAAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000771 | 4.19% | 0.019172 | 0.01229 | 0.019664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01839 | 0.019275 | 0.018299 | 0.018401 | 0.000592 - 0.02244 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 12:47:17 | 423.53 | 0.006628 | GBP |
Resumen Histórico TEAAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020446 | 0.021238 | 0.019283 | 11,549.49 | -0.001273 | -6.23% |
| 1 Month | 0.020369 | 0.02244 | 0.019283 | 11,549.49 | -0.001197 | -5.88% |
| 3 Months | 0.014013 | 0.02244 | 0.013992 | 11,549.49 | 0.00516 | 36.82% |
| 6 Months | 0.00081 | 0.02244 | 0.000806 | 11,549.49 | 0.018363 | 2,267.75% |
| 1 Year | 0.007352 | 0.02244 | 0.000592 | 21,538.94 | 0.011821 | 160.79% |
| 3 Years | 0.247739 | 2.83 | 0.000592 | 15,871.60 | -0.228567 | -92.26% |
| 5 Years | 0.057199 | 2.83 | 0.000592 | 12,794.89 | -0.038026 | -66.48% |
TEAAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0184 | 0.000223 | 1.23% | 0.018168 | 0.01857 | 0.017757 | 0.00 |
| 01 May 2024 | 0.018177 | -0.000748 | -3.95% | 0.018933 | 0.018972 | 0.017675 | 0.00 |
| 30 Abr 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
| 29 Abr 2024 | 0.019821 | 0.000186 | 0.94% | 0.020446 | 0.021238 | 0.019283 | 11,549.00 |
| 28 Abr 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
| 27 Abr 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
| 26 Abr 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
| 25 Abr 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
| 24 Abr 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
| 23 Abr 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
| 22 Abr 2024 | 0.021127 | 0.000648 | 3.16% | 0.020446 | 0.021396 | 0.019763 | 11,549.00 |
| 21 Abr 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
| 20 Abr 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
| 19 Abr 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
| 18 Abr 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
| 17 Abr 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
| 16 Abr 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
| 15 Abr 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 11,549.00 |
| 14 Abr 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
| 13 Abr 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
| 12 Abr 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
| 11 Abr 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
| 10 Abr 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
| 09 Abr 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
| 08 Abr 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 11,549.00 |
| 07 Abr 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
| 06 Abr 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |
| 05 Abr 2024 | 0.02091 | -0.000195 | -0.92% | 0.021106 | 0.021188 | 0.020476 | 0.00 |
| 04 Abr 2024 | 0.021105 | 0.000716 | 3.51% | 0.020369 | 0.0213 | 0.020075 | 0.00 |
| 03 Abr 2024 | 0.020389 | 0.000074 | 0.36% | 0.020312 | 0.020675 | 0.020066 | 0.00 |
