Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telcoin | TELEUR | Cripto | 196,576,754 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.83% | 0.002366 | 0.002366 | 0.002366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002386 | 0.002388 | 0.002341 | 0.002385 | 0.000698 - 0.004718 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:52:45 | 1,643.56 | 0.002366 | EUR |
Resumen Histórico TELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002393 | 0.003108 | 0.001139 | 3,227,450.29 | -0.000027 | -1.13% |
| 1 Month | 0.003897 | 0.003955 | 0.001139 | 3,783,329.37 | -0.001531 | -39.29% |
| 3 Months | 0.0008 | 0.004718 | 0.000786 | 6,039,323.38 | 0.001565 | 195.57% |
| 6 Months | 0.001293 | 0.004718 | 0.000711 | 4,906,067.02 | 0.001073 | 82.94% |
| 1 Year | 0.002065 | 0.004718 | 0.000698 | 4,175,904.40 | 0.000301 | 14.57% |
| 3 Years | 0.004913 | 0.054122 | 0.000296 | 22,425,481.93 | -0.002547 | -51.85% |
| 5 Years | 0.000463 | 0.054122 | 0.000038 | 107,801,279.70 | 0.001903 | 411.37% |
TELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 1,269,475.00 |
| 25 Abr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 2,279,080.00 |
| 24 Abr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 3,055,647.00 |
| 23 Abr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 3,760,104.00 |
| 22 Abr 2024 | 0.002511 | -0.000544 | -17.81% | 0.001142 | 0.003108 | 0.001139 | 8,176,747.00 |
| 21 Abr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 638,321.00 |
| 20 Abr 2024 | 0.003051 | 0.000644 | 26.78% | 0.002393 | 0.003059 | 0.002374 | 3,412,775.00 |
| 19 Abr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 5,609,844.00 |
| 18 Abr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002991 | 0.00228 | 3,351,028.00 |
| 17 Abr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 4,688,985.00 |
| 16 Abr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00301 | 0.002326 | 2,382,295.00 |
| 15 Abr 2024 | 0.002388 | -0.000698 | -22.61% | 0.001142 | 0.003136 | 0.001139 | 3,874,730.00 |
| 14 Abr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002359 | 1,713,058.00 |
| 13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002345 | 2,177,243.00 |
| 12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 4,797,914.00 |
| 11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 1,732,318.00 |
| 10 Abr 2024 | 0.003283 | -0.000544 | -14.22% | 0.003824 | 0.003844 | 0.003127 | 1,528,279.00 |
| 09 Abr 2024 | 0.003827 | 0.000532 | 16.15% | 0.003296 | 0.003955 | 0.003149 | 3,991,980.00 |
| 08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.001142 | 0.003353 | 0.001139 | 4,778,276.00 |
| 07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 1,991,391.00 |
| 06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 2,843,374.00 |
| 05 Abr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 5,933,400.00 |
| 04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 3,163,889.00 |
| 03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 5,349,042.00 |
| 02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 9,865,985.00 |
| 01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.001142 | 0.003254 | 0.001139 | 2,123,028.00 |
| 31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 5,232,788.00 |
| 30 Mar 2024 | 0.003231 | -0.000658 | -16.92% | 0.003897 | 0.00391 | 0.00323 | 6,212,211.00 |
| 29 Mar 2024 | 0.003888 | 0.000613 | 18.71% | 0.00328 | 0.003911 | 0.003206 | 3,986,976.00 |
| 28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 5,860,977.00 |
| 27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003895 | 0.003162 | 10,778,224.00 |
