TENATENA

US$ 3.26

0.170328

(

5.52%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1579

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.30

Intercambio

Preguntar

US$ 3.26

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 325,604,640

Fecha de Génesis

23/10/2018

Rango de días 3.03-3.27

Rango de 52 semanas 1.53-3.48

Suministro circulante 5,000,000 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733875337	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	22 horas hace
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	3.07659191	0.17945449	5.83289871551	2.57945738	3.47709516	CX
4	2.7575268	0.4985196	18.0785042597	2.56262423	3.47709516	CX
12	1.9883512	1.2676952	63.7561010349	1.93703601	3.47709516	CX
26	3.11681813	0.13922827	4.4670001326	1.83258719	3.47709516	CX
52	1.52888519	1.72716121	112.968666405	1.52732169	3.47742655	CX
156	3.31699753	-0.06095113	-1.83753920371	0.75248689	3.54421533	CX
260	0.39994241	2.85610399	714.128814196	0.37368576	4.13515156	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	3.07558923	-0.08	-2.45	3.14264143	3.20835105	2.98999593
1733788200	3.1527872	-0.24	-7.08	2.64573632	3.34838655	2.57945738
1733701800	3.39315033	-0.01	-0.36	3.40193654	3.41000897	3.34369604
1733615400	3.40537794	-0.01	-0.23	3.4023614	3.4190331	3.38151752
1733529000	3.41311898	0.19	5.96	3.22005183	3.47709516	3.21870076
1733442600	3.22116498	-0.04	-1.13	3.25715104	3.35872777	3.17851703
1733356200	3.25800927	0.18	5.86	3.07659191	3.31086248	3.07659191
1733269800	3.07768807	-0.01	-0.48	3.09055298	3.1188235	2.99132151
1733183400	3.0926773	-0.06	-1.97	3.15223488	3.19422854	3.03685004
1733097000	3.15474158	0.01	0.22	3.15696787	3.1817545	3.11256948
1733010600	3.14787576	0.09	3.05	3.0476756	3.17270487	3.03878743
1732924200	3.05479634	0.01	0.39	3.04321452	3.10013793	3.00818015
1732837800	3.04285763	-0.07	-2.31	3.10239821	3.10890715	3.0045773
1732751400	3.11484676	0.29	10.21	2.83293184	3.13002294	2.80540908
1732665000	2.82636342	-0.08	-2.59	2.90013698	2.94151034	2.76528483
1732578600	2.90141158	0.04	1.54	2.64573632	3.00688006	2.57945738
1732492200	2.8572766	-0.03	-1.12	2.90244825	2.93399872	2.79719219
1732405800	2.88971929	0.06	2.30	2.83023819	2.97361314	2.8235933
1732319400	2.82474044	-0.04	-1.46	2.85750603	2.91404706	2.77855761
1732233000	2.86653866	0.25	9.64	2.61324264	2.8761661	2.58082544
1732146600	2.61442377	-0.03	-1.18	2.64573632	2.68591155	2.57945738
1732060200	2.64551539	-0.09	-3.25	2.73273168	2.73273168	2.61326813
1731973800	2.73442264	0.12	4.76	2.88109453	2.94083905	2.59713176
1731887400	2.61019211	-0.05	-1.79	2.6652886	2.6844925	2.5913536
1731801000	2.65771751	0.03	1.04	2.6221733	2.73451611	2.61235043
1731714600	2.63027123	0.03	1.22	2.61105884	2.66046214	2.56262423
1731628200	2.59853382	-0.12	-4.28	2.71205774	2.75517304	2.58117383
1731541800	2.71480237	-0.05	-1.72	2.7575268	2.83559149	2.65217727
1731455400	2.76220031	-0.1	-3.38	2.85148144	2.92297772	2.73356441
1731369000	2.85883161	0.15	5.57	2.70484354	2.87532487	2.65090268
1731282600	2.70796205	0.04	1.56	2.6486339	2.75842751	2.62927705
1731196200	2.66626579	0.15	6.03	2.51639042	2.68272506	2.51595705
1731109800	2.51458049	0.05	2.01	2.490941	2.53642705	2.45641647
1731023400	2.46495626	0.15	6.53	2.30481614	2.48067627	2.29823923
1730937000	2.31393375	0.25	12.19	2.06187834	2.33159963	2.06107109
1730850600	2.06254962	0.03	1.46	2.04604787	2.10569042	2.02386142
1730764200	2.03284306	-0.06	-2.64	2.88109453	2.94083905	2.00808193
1730677800	2.08799904	-0.03	-1.20	2.1192776	2.11951552	2.04864804
1730591400	2.11338897	-0.02	-0.95	2.1368925	2.14290009	2.1041524
1730505000	2.1337655	-0.01	-0.26	2.1425772	2.19677297	2.10147576
1730418600	2.13931423	-0.12	-5.35	2.2599419	2.26638286	2.12940638
1730332200	2.26034977	0.02	0.95	2.23863917	2.30930272	2.21418394
1730245800	2.23897057	0.06	2.72	2.17914957	2.27775224	2.17614153
1730159400	2.17978687	0.05	2.36	2.88109453	2.94083905	2.1142302
1730073000	2.12947436	0.02	1.07	2.10440732	2.14366485	2.09278302
1729986600	2.10693952	0.06	2.73	2.07072403	2.12509825	2.06374774
1729900200	2.05093381	-0.1	-4.66	2.15471984	2.17358384	2.03110961
1729813800	2.15110848	0.01	0.38	2.14079276	2.17297204	2.13195557
1729727400	2.14295108	-0.09	-3.86	2.22632658	2.22842542	2.08953705
1729641000	2.22895225	-0.04	-1.62	2.26874511	2.26874511	2.21509315
1729554600	2.26570307	-0.06	-2.71	2.33510902	2.34940148	2.25804701
1729468200	2.32893148	0.08	3.48	2.25234532	2.33962958	2.24030464
1729381800	2.25057788	0.01	0.23	2.24440034	2.26211721	2.23718613
1729295400	2.24539453	0.03	1.53	2.88109453	2.94083905	2.217158
1729209000	2.21165175	-0.01	-0.29	2.88109453	2.94083905	2.20664684
1729122600	2.21799073	0.01	0.48	2.21457482	2.24665213	2.202993
1729036200	2.20741159	-0.03	-1.16	2.23405063	2.27930725	2.16425381
1728949800	2.23336235	0.14	6.50	2.88109453	2.94083905	2.1378442
1728863400	2.09704866	-0.01	-0.35	2.10648916	2.10929327	2.07074952
1728777000	2.10443282	0.04	1.75	2.07244898	2.11403476	2.06963637
1728690600	2.06817484	0.04	2.15	2.02440524	2.09893506	2.02262081
1728604200	2.02472814	0.01	0.61	2.01492226	2.04982067	1.98027027
1728517800	2.01242405	-0.06	-2.98	2.07136982	2.09675975	1.99971209
1728431400	2.07419093	0.01	0.56	2.06411313	2.09048025	2.04464581
1728345000	2.0626261	-0.01	-0.50	2.88109453	2.94083905	2.04601388
1728258600	2.07304379	0.02	1.01	2.04822318	2.08549233	2.04601388
1728172200	2.05229338	0	0.03	2.0563211	2.06254962	2.03131355
1728085800	2.05168158	0.05	2.73	1.99845449	2.07312027	1.98869109
1727999400	1.99708642	-0.01	-0.46	2.88109453	2.94083905	1.96613926
1727913000	2.00635698	-0.08	-3.68	2.08208492	2.12276999	2.00200636
1727826600	2.0830961	-0.12	-5.51	2.21177921	2.25729075	2.06170839
1727740200	2.2045735	-0.05	-2.23	2.25944056	2.26047723	2.18827567
1727653800	2.25481803	-0.02	-0.83	2.27392846	2.27997004	2.24017718
1727567400	2.27362256	-0.02	-0.81	2.29358271	2.29841768	2.25514093
1727481000	2.29224864	0.06	2.59	2.23398265	2.31766406	2.22331854
1727394600	2.23439052	0.05	2.11	2.19451269	2.26453045	2.17482445
1727308200	2.18829267	-0.07	-3.01	2.2527022	2.26422454	2.1746545
1727221800	2.2561776	0.01	0.24	2.25022949	2.26949287	2.20565265
1727135400	2.2508243	0.06	2.58	2.88109453	2.94083905	2.23744105
1727049000	2.1941728	-0.03	-1.41	2.22277471	2.22765216	2.14842334
1726962600	2.22551934	0.06	2.54	2.17485844	2.22738025	2.15135491
1726876200	2.17048233	0.07	3.54	2.09485636	2.18488525	2.0736386
1726789800	2.0963009	0.1	4.77	2.02416732	2.11499496	2.0195023
1726703400	2.0009357	0.01	0.73	1.9883512	2.0053628	1.93703601
1726617000	1.9864733	0.03	1.59	1.95034278	2.03161945	1.92379721
1726530600	1.95544965	-0.01	-0.72	1.9723083	1.98280246	1.91720331
1726444200	1.96965714	-0.08	-4.10	2.05450268	2.06414712	1.96220501
1726357800	2.05395885	-0.02	-1.04	2.07495568	2.07495568	2.0333444
1726271400	2.07555899	0.07	3.34	2.00617854	2.09264706	1.98659226
1726185000	2.00844731	0.02	0.86	1.98846167	2.02797411	1.9694617
1726098600	1.99124878	-0.04	-1.89	2.02660605	2.0267505	1.93859951