Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000028 | -0.16% | 0.017501 | 0.231637 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017529 | 0.017576 | 0.017403 | 0.017529 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:14:29 | 0.00000000 | 0.015137 | GBP |
Resumen Histórico TERCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.006774 | 0.197883 | 0.000672 | 173.24 | 0.010728 | 158.37% |
TERCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.017525 | -0.000013 | -0.07% | 0.017547 | 0.017728 | 0.017133 | 0.00 |
24 Abr 2024 | 0.017538 | -0.000592 | -3.27% | 0.018188 | 0.018304 | 0.017372 | 0.00 |
23 Abr 2024 | 0.01813 | -0.000289 | -1.57% | 0.018389 | 0.018488 | 0.018043 | 0.00 |
22 Abr 2024 | 0.018419 | 0.000565 | 3.16% | 0.017825 | 0.018653 | 0.017229 | 0.00 |
21 Abr 2024 | 0.017854 | -0.00000400 | -0.02% | 0.017858 | 0.01808 | 0.017699 | 0.00 |
20 Abr 2024 | 0.017858 | 0.000242 | 1.38% | 0.01757 | 0.018004 | 0.017403 | 0.00 |
19 Abr 2024 | 0.017615 | 0.000244 | 1.41% | 0.017321 | 0.017885 | 0.01644 | 0.00 |
18 Abr 2024 | 0.017371 | 0.000616 | 3.68% | 0.016781 | 0.017502 | 0.016585 | 0.00 |
17 Abr 2024 | 0.016755 | -0.000678 | -3.89% | 0.017438 | 0.017635 | 0.016356 | 0.00 |
16 Abr 2024 | 0.017433 | 0.000111 | 0.64% | 0.017318 | 0.017576 | 0.016904 | 0.00 |
15 Abr 2024 | 0.017322 | -0.000664 | -3.69% | 0.017825 | 0.018214 | 0.017108 | 0.00 |
14 Abr 2024 | 0.017987 | 0.000056 | 0.31% | 0.017825 | 0.018056 | 0.017229 | 0.00 |
13 Abr 2024 | 0.017931 | -0.000491 | -2.67% | 0.018422 | 0.018644 | 0.017057 | 0.00 |
12 Abr 2024 | 0.018423 | -0.000555 | -2.92% | 0.019016 | 0.019336 | 0.018068 | 0.00 |
11 Abr 2024 | 0.018977 | -0.00014 | -0.73% | 0.019104 | 0.019295 | 0.018878 | 0.00 |
10 Abr 2024 | 0.019117 | 0.000572 | 3.08% | 0.018546 | 0.019258 | 0.018257 | 0.00 |
09 Abr 2024 | 0.018545 | -0.000663 | -3.45% | 0.019188 | 0.019202 | 0.018339 | 0.00 |
08 Abr 2024 | 0.019208 | 0.000607 | 3.26% | 0.017758 | 0.019563 | 0.017502 | 0.00 |
07 Abr 2024 | 0.018601 | 0.000135 | 0.73% | 0.018444 | 0.018783 | 0.01844 | 0.00 |
06 Abr 2024 | 0.018465 | 0.000236 | 1.29% | 0.018178 | 0.018657 | 0.018116 | 0.00 |
05 Abr 2024 | 0.018229 | -0.00017 | -0.92% | 0.0184 | 0.018472 | 0.017851 | 0.00 |
04 Abr 2024 | 0.018399 | 0.000624 | 3.51% | 0.017758 | 0.01857 | 0.017502 | 0.00 |
03 Abr 2024 | 0.017775 | 0.000064 | 0.36% | 0.017708 | 0.018025 | 0.017493 | 0.00 |
02 Abr 2024 | 0.017711 | -0.001199 | -6.34% | 0.018864 | 0.018866 | 0.017496 | 0.00 |
01 Abr 2024 | 0.01891 | -0.00013 | -0.68% | 0.01867 | 0.01904 | 0.018495 | 0.00 |
31 Mar 2024 | 0.019039 | 0.000328 | 1.75% | 0.018729 | 0.019043 | 0.018729 | 0.00 |
30 Mar 2024 | 0.018712 | -0.0001 | -0.53% | 0.018809 | 0.018906 | 0.018682 | 0.00 |
29 Mar 2024 | 0.018812 | -0.000254 | -1.33% | 0.019041 | 0.019067 | 0.018616 | 0.00 |
28 Mar 2024 | 0.019066 | 0.00042 | 2.25% | 0.018725 | 0.019233 | 0.018549 | 0.00 |
27 Mar 2024 | 0.018646 | -0.000092 | -0.49% | 0.0187 | 0.01914 | 0.018385 | 0.00 |
26 Mar 2024 | 0.018738 | 0.000068 | 0.36% | 0.01867 | 0.01904 | 0.018594 | 0.00 |