TERCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
02 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 121.00 |
01 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 150.00 |
31 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
30 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
29 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
28 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
27 May 2024 | 0.000899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
25 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
24 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
23 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
22 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
21 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 8.00 |
20 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 5.00 |
19 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
18 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
17 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
16 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
15 May 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
14 May 2024 | 0.000899 | 0.00000600 | 0.67% | 0.000893 | 0.000899 | 0.000893 | 17.00 |
13 May 2024 | 0.000893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.000893 | 0.00000300 | 0.34% | 0.00089 | 0.000893 | 0.00089 | 2.00 |
11 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
10 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
09 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
08 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
07 May 2024 | 0.00089 | 0.000018 | 2.06% | 0.000872 | 0.00089 | 0.000872 | 16.00 |
06 May 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000872 | 0.000872 | 0.000872 | 0.00 |
05 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
04 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
03 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
02 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
01 May 2024 | 0.000869 | -0.00000100 | -0.11% | 0.00087 | 0.00087 | 0.000869 | 750.00 |
30 Abr 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
29 Abr 2024 | 0.00087 | 0.00000100 | 0.12% | 0.000963 | 0.000963 | 0.000869 | 14.00 |
28 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 30.00 |
27 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
26 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
25 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
24 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
23 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
22 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
20 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
19 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
18 Abr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
17 Abr 2024 | 0.000869 | 0.00000300 | 0.35% | 0.000866 | 0.000869 | 0.000866 | 307.00 |
16 Abr 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
15 Abr 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 4,720.00 |
14 Abr 2024 | 0.000866 | -0.000434 | -33.38% | 0.0013 | 0.0013 | 0.000866 | 337.00 |
13 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
12 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
11 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
10 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
09 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
08 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
06 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
05 Abr 2024 | 0.0013 | -0.00002 | -1.52% | 0.00132 | 0.00132 | 0.0013 | 16.00 |
04 Abr 2024 | 0.00132 | -0.000033 | -2.44% | 0.001353 | 0.001353 | 0.00132 | 25.00 |
03 Abr 2024 | 0.001353 | -0.000105 | -7.20% | 0.001458 | 0.001458 | 0.001353 | 90.00 |
02 Abr 2024 | 0.001458 | -0.000042 | -2.80% | 0.0015 | 0.0015 | 0.001458 | 38.00 |
01 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 65.00 |
31 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
30 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
29 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
28 Mar 2024 | 0.0015 | -0.000048 | -3.10% | 0.001548 | 0.001548 | 0.0015 | 4,039.00 |
27 Mar 2024 | 0.001548 | -0.000029 | -1.84% | 0.001577 | 0.001577 | 0.001548 | 24.00 |
26 Mar 2024 | 0.001577 | -0.000023 | -1.44% | 0.0016 | 0.0016 | 0.001577 | 21.00 |
25 Mar 2024 | 0.0016 | -0.000045 | -2.74% | 0.001639 | 0.001639 | 0.0016 | 37.00 |
24 Mar 2024 | 0.001645 | -0.000086 | -4.97% | 0.001695 | 0.001695 | 0.001645 | 43.00 |
23 Mar 2024 | 0.001731 | 0.00 | 0.00% | 0.001731 | 0.001731 | 0.001695 | 32.00 |
22 Mar 2024 | 0.001731 | -0.000069 | -3.83% | 0.0018 | 0.0018 | 0.001731 | 58.00 |
21 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 268.00 |
20 Mar 2024 | 0.0018 | -0.000186 | -9.37% | 0.001986 | 0.001986 | 0.0018 | 150.00 |
19 Mar 2024 | 0.001986 | 0.000015 | 0.76% | 0.001971 | 0.001986 | 0.001971 | 6.00 |
18 Mar 2024 | 0.001971 | 0.000017 | 0.87% | 0.001954 | 0.001971 | 0.001954 | 6.00 |
17 Mar 2024 | 0.001954 | -0.000478 | -19.65% | 0.002432 | 0.002432 | 0.001954 | 1,100.00 |
16 Mar 2024 | 0.002432 | -0.000402 | -14.18% | 0.002834 | 0.002834 | 0.002432 | 115.00 |
15 Mar 2024 | 0.002834 | -0.000119 | -4.03% | 0.00292 | 0.00292 | 0.00155 | 1,954.00 |
14 Mar 2024 | 0.002953 | 0.00 | 0.00% | 0.002953 | 0.002963 | 0.002931 | 3,972.00 |
13 Mar 2024 | 0.002953 | -0.000028 | -0.94% | 0.002981 | 0.002981 | 0.002953 | 8.00 |
12 Mar 2024 | 0.002981 | 0.00 | 0.00% | 0.002981 | 0.002981 | 0.002981 | 0.00 |
11 Mar 2024 | 0.002981 | -0.000019 | -0.63% | 0.002993 | 0.002993 | 0.002981 | 6.00 |
10 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003061 | 0.003 | 19.00 |
09 Mar 2024 | 0.003 | -0.000279 | -8.51% | 0.003279 | 0.003279 | 0.00213 | 727.00 |
08 Mar 2024 | 0.003279 | 0.00128 | 64.03% | 0.001999 | 0.003279 | 0.001999 | 110.00 |
07 Mar 2024 | 0.001999 | -0.00000400 | -0.20% | 0.002003 | 0.002003 | 0.001999 | 6.00 |
06 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |