Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TETH | Cripto | 354,132,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.24% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000821 - 0.000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:29:05 | 205.03 | 0.000013 | ETH |
Resumen Histórico TETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000013 | 0.000012 | 287,774.59 | 0.00000033 | 2.71% |
| 1 Month | 0.000011 | 0.000016 | 0.000011 | 321,993.04 | 0.00000158 | 14.44% |
| 3 Months | 0.00000971 | 0.000021 | 0.00000821 | 387,612.73 | 0.00000281 | 28.94% |
| 6 Months | 0.000012 | 0.000021 | 0.00000821 | 467,103.31 | 0.00000030 | 2.45% |
| 1 Year | 0.000015 | 0.000021 | 0.00000821 | 479,363.65 | -0.00000250 | -16.64% |
| 3 Years | 0.000044 | 0.000075 | 0.00000821 | 344,615.94 | -0.000031 | -71.45% |
| 5 Years | 0.000044 | 0.000075 | 0.00000821 | 344,615.94 | -0.000031 | -71.45% |
TETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000013 | 0.00000054 | 4.50% | 0.000012 | 0.000013 | 0.000012 | 267,577.00 |
| 15 May 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 258,574.00 |
| 14 May 2024 | 0.000012 | -0.00000017 | -1.42% | 0.000012 | 0.000012 | 0.000012 | 140,200.00 |
| 13 May 2024 | 0.000012 | -0.00000015 | -1.24% | 0.000012 | 0.000013 | 0.000012 | 588,746.00 |
| 12 May 2024 | 0.000012 | -0.00000038 | -3.04% | 0.000012 | 0.000013 | 0.000012 | 272,407.00 |
| 11 May 2024 | 0.000013 | 0.00000035 | 2.88% | 0.000012 | 0.000013 | 0.000012 | 273,516.00 |
| 10 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 213,399.00 |
| 09 May 2024 | 0.000012 | 0.00000017 | 1.42% | 0.000012 | 0.000012 | 0.000012 | 280,852.00 |
| 08 May 2024 | 0.000012 | 0.00000019 | 1.61% | 0.000012 | 0.000012 | 0.000012 | 255,062.00 |
| 07 May 2024 | 0.000012 | -0.00000026 | -2.16% | 0.000012 | 0.000012 | 0.000012 | 110,801.00 |
| 06 May 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 887,897.00 |
| 05 May 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 262,748.00 |
| 04 May 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 237,469.00 |
| 03 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 265,730.00 |
| 02 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 301,723.00 |
| 01 May 2024 | 0.000012 | 0.00000053 | 4.76% | 0.000011 | 0.000012 | 0.000011 | 274,915.00 |
| 30 Abr 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 277,158.00 |
| 29 Abr 2024 | 0.000011 | -0.00000022 | -1.93% | 0.000011 | 0.000012 | 0.000011 | 642,403.00 |
| 28 Abr 2024 | 0.000011 | 0.00000032 | 2.90% | 0.000011 | 0.000013 | 0.000011 | 404,190.00 |
| 27 Abr 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 269,425.00 |
| 26 Abr 2024 | 0.000011 | -0.00000006 | -0.54% | 0.000011 | 0.000011 | 0.000011 | 262,853.00 |
| 25 Abr 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 312,547.00 |
| 24 Abr 2024 | 0.000011 | -0.00000057 | -4.86% | 0.000012 | 0.000012 | 0.000011 | 285,933.00 |
| 23 Abr 2024 | 0.000012 | -0.00000037 | -3.06% | 0.000012 | 0.000012 | 0.000012 | 265,955.00 |
| 22 Abr 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000012 | 0.000012 | 0.000012 | 556,419.00 |
| 21 Abr 2024 | 0.000012 | 0.00000033 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 257,732.00 |
| 20 Abr 2024 | 0.000012 | 0.00000064 | 5.82% | 0.000011 | 0.000016 | 0.000011 | 262,113.00 |
| 19 Abr 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 327,446.00 |
| 18 Abr 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 291,694.00 |
| 17 Abr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.000011 | 315,093.00 |
