Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TychExchange | TEXGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.68 | -0.78% | 338.43 | 48,346,850.00 | 9,669.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 341.01 | 344.32 | 337.96 | 341.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 10:48:47 | 2.00 | 0.153362 | GBP |
Resumen Histórico TEXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 180.37 | 353.70 | 0.153362 | 115.54 | 158.05 | 87.63% |
| 5 Years | 0.090916 | 353.70 | 0.09054 | 126.39 | 338.34 | 372,143.48% |
TEXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 340.87 | 3.62 | 1.07% | 337.29 | 344.48 | 335.66 | 0.00 |
| 26 Jun 2024 | 337.25 | -3.48 | -1.02% | 350.04 | 350.57 | 336.54 | 0.00 |
| 25 Jun 2024 | 340.73 | 7.84 | 2.36% | 332.60 | 343.12 | 332.29 | 0.00 |
| 24 Jun 2024 | 332.89 | -17.86 | -5.09% | 350.04 | 350.57 | 323.07 | 0.00 |
| 23 Jun 2024 | 350.75 | -4.96 | -1.39% | 355.79 | 357.13 | 350.43 | 0.00 |
| 22 Jun 2024 | 355.71 | 1.02 | 0.29% | 355.17 | 357.05 | 353.89 | 0.00 |
| 21 Jun 2024 | 354.68 | -4.19 | -1.17% | 358.61 | 359.45 | 351.14 | 0.00 |
| 20 Jun 2024 | 358.88 | 2.03 | 0.57% | 356.89 | 366.24 | 356.82 | 0.00 |
| 19 Jun 2024 | 356.85 | -1.61 | -0.45% | 358.56 | 361.33 | 356.10 | 0.00 |
| 18 Jun 2024 | 358.46 | -7.29 | -1.99% | 366.07 | 366.07 | 353.08 | 0.00 |
| 17 Jun 2024 | 365.75 | -2.15 | -0.59% | 375.81 | 390.02 | 359.84 | 0.00 |
| 16 Jun 2024 | 367.90 | 2.44 | 0.67% | 365.20 | 369.39 | 364.30 | 0.00 |
| 15 Jun 2024 | 365.46 | 0.890 | 0.24% | 364.38 | 366.32 | 363.43 | 0.00 |
| 14 Jun 2024 | 364.58 | -2.17 | -0.59% | 366.67 | 371.96 | 359.28 | 0.00 |
| 13 Jun 2024 | 366.74 | -6.62 | -1.77% | 372.70 | 373.93 | 364.00 | 0.00 |
| 12 Jun 2024 | 373.37 | 2.91 | 0.79% | 370.27 | 381.36 | 367.80 | 0.00 |
| 11 Jun 2024 | 370.45 | -11.67 | -3.05% | 382.36 | 382.42 | 364.21 | 0.00 |
| 10 Jun 2024 | 382.13 | -1.08 | -0.28% | 375.81 | 390.02 | 366.56 | 0.00 |
| 09 Jun 2024 | 383.20 | 1.32 | 0.35% | 381.81 | 384.73 | 381.17 | 0.00 |
| 08 Jun 2024 | 381.88 | 0.250 | 0.06% | 381.46 | 382.86 | 381.11 | 0.00 |
| 07 Jun 2024 | 381.64 | -6.01 | -1.55% | 387.47 | 393.97 | 378.67 | 0.00 |
| 06 Jun 2024 | 387.64 | -1.36 | -0.35% | 388.95 | 391.55 | 384.75 | 0.00 |
| 05 Jun 2024 | 389.00 | 2.22 | 0.57% | 375.81 | 393.40 | 366.56 | 0.00 |
| 04 Jun 2024 | 386.78 | 11.07 | 2.95% | 375.89 | 388.85 | 375.57 | 0.00 |
| 03 Jun 2024 | 375.70 | 3.25 | 0.87% | 371.70 | 385.21 | 371.19 | 0.00 |
| 02 Jun 2024 | 372.46 | 0.760 | 0.20% | 371.93 | 375.56 | 369.84 | 0.00 |
| 01 Jun 2024 | 371.70 | 0.930 | 0.25% | 371.09 | 372.33 | 370.31 | 0.00 |
| 31 May 2024 | 370.76 | -5.16 | -1.37% | 375.81 | 378.92 | 366.56 | 0.00 |
| 30 May 2024 | 375.93 | 3.48 | 0.93% | 373.13 | 381.86 | 369.90 | 0.00 |
| 29 May 2024 | 372.45 | -2.78 | -0.74% | 374.98 | 377.88 | 370.00 | 0.00 |
| 28 May 2024 | 375.23 | -4.31 | -1.14% | 379.73 | 380.37 | 369.48 | 0.00 |
