Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TychExchange | TEXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.61 | -0.53% | 488.31 | 69,759,090.00 | 13,951.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 490.92 | 492.15 | 484.63 | 490.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 10:48:47 | 2.00 | 0.188687 | USD |
Resumen Histórico TEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.50 | 479.69 | 0.187474 | 96.65 | 486.82 | 32,533.81% |
| 5 Years | 0.119752 | 479.69 | 0.119183 | 126.39 | 488.19 | 407,671.09% |
TEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 491.19 | -8.47 | -1.69% | 500.15 | 502.85 | 484.59 | 0.00 |
| 20 May 2024 | 499.66 | 36.06 | 7.78% | 446.78 | 500.51 | 442.78 | 0.00 |
| 19 May 2024 | 463.60 | -5.48 | -1.17% | 468.58 | 473.68 | 461.74 | 0.00 |
| 18 May 2024 | 469.07 | 0.410 | 0.09% | 468.81 | 471.69 | 466.66 | 0.00 |
| 17 May 2024 | 468.66 | 11.75 | 2.57% | 457.13 | 472.24 | 456.14 | 0.00 |
| 16 May 2024 | 456.91 | -7.42 | -1.60% | 463.82 | 466.88 | 452.23 | 0.00 |
| 15 May 2024 | 464.33 | 33.35 | 7.74% | 430.83 | 464.90 | 429.27 | 0.00 |
| 14 May 2024 | 430.99 | -9.18 | -2.09% | 440.33 | 441.56 | 427.81 | 0.00 |
| 13 May 2024 | 440.17 | 9.84 | 2.29% | 446.78 | 449.96 | 430.63 | 0.00 |
| 12 May 2024 | 430.33 | 4.81 | 1.13% | 425.95 | 432.58 | 424.29 | 0.00 |
| 11 May 2024 | 425.51 | -1.00 | -0.23% | 425.81 | 430.05 | 423.51 | 0.00 |
| 10 May 2024 | 426.51 | -14.66 | -3.32% | 440.38 | 444.29 | 421.68 | 0.00 |
| 09 May 2024 | 441.17 | 13.05 | 3.05% | 428.31 | 443.65 | 424.59 | 0.00 |
| 08 May 2024 | 428.12 | -9.23 | -2.11% | 436.34 | 441.06 | 426.14 | 0.00 |
| 07 May 2024 | 437.36 | -4.94 | -1.12% | 442.17 | 450.60 | 435.87 | 0.00 |
| 06 May 2024 | 442.29 | -5.75 | -1.28% | 446.78 | 456.96 | 439.63 | 0.00 |
| 05 May 2024 | 448.04 | 0.880 | 0.20% | 447.25 | 451.99 | 440.75 | 0.00 |
| 04 May 2024 | 447.16 | 6.63 | 1.51% | 440.22 | 451.05 | 438.11 | 0.00 |
| 03 May 2024 | 440.53 | 26.45 | 6.39% | 413.85 | 443.35 | 411.80 | 0.00 |
| 02 May 2024 | 414.08 | 4.97 | 1.21% | 407.66 | 417.26 | 398.36 | 0.00 |
| 01 May 2024 | 409.11 | -16.81 | -3.95% | 424.39 | 424.79 | 395.61 | 0.00 |
| 30 Abr 2024 | 425.91 | -20.93 | -4.68% | 446.86 | 452.76 | 413.69 | 0.00 |
| 29 Abr 2024 | 446.84 | 5.85 | 1.33% | 446.78 | 449.96 | 432.68 | 0.00 |
| 28 Abr 2024 | 441.00 | -3.23 | -0.73% | 443.88 | 449.89 | 439.34 | 0.00 |
| 27 Abr 2024 | 444.22 | -2.35 | -0.53% | 446.23 | 447.28 | 437.53 | 0.00 |
| 26 Abr 2024 | 446.57 | -4.82 | -1.07% | 451.39 | 453.40 | 443.45 | 0.00 |
| 25 Abr 2024 | 451.39 | 1.99 | 0.44% | 449.90 | 456.82 | 439.58 | 0.00 |
| 24 Abr 2024 | 449.40 | -15.28 | -3.29% | 464.87 | 469.53 | 444.97 | 0.00 |
| 23 Abr 2024 | 464.68 | -3.42 | -0.73% | 467.60 | 470.37 | 461.08 | 0.00 |
| 22 Abr 2024 | 468.10 | 13.18 | 2.90% | 446.78 | 470.75 | 442.78 | 0.00 |
| 21 Abr 2024 | 454.93 | 0.540 | 0.12% | 453.46 | 459.82 | 449.92 | 0.00 |
| 20 Abr 2024 | 454.39 | 6.05 | 1.35% | 446.78 | 458.12 | 442.78 | 0.00 |
