TFCCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.075205 | 0.002023 | 2.76% | 0.073184 | 0.075583 | 0.073023 | 0.00 |
03 Jun 2024 | 0.073182 | 0.000696 | 0.96% | 0.072397 | 0.074935 | 0.07225 | 0.00 |
02 Jun 2024 | 0.072486 | 0.000084 | 0.12% | 0.072434 | 0.073106 | 0.072025 | 0.00 |
01 Jun 2024 | 0.072402 | 0.000228 | 0.32% | 0.072299 | 0.072559 | 0.072101 | 0.00 |
31 May 2024 | 0.072174 | -0.001011 | -1.38% | 0.073175 | 0.073606 | 0.071347 | 0.00 |
30 May 2024 | 0.073185 | 0.000619 | 0.85% | 0.072622 | 0.074339 | 0.072013 | 0.00 |
29 May 2024 | 0.072566 | -0.000516 | -0.71% | 0.073018 | 0.073636 | 0.072007 | 0.00 |
28 May 2024 | 0.073082 | -0.001001 | -1.35% | 0.07406 | 0.074123 | 0.071957 | 0.00 |
27 May 2024 | 0.074083 | 0.0008 | 1.09% | 0.066238 | 0.075341 | 0.065323 | 0.00 |
26 May 2024 | 0.073284 | -0.000781 | -1.05% | 0.074112 | 0.074328 | 0.073021 | 0.00 |
25 May 2024 | 0.074065 | 0.000685 | 0.93% | 0.073336 | 0.074463 | 0.073336 | 0.00 |
24 May 2024 | 0.07338 | 0.000662 | 0.91% | 0.072663 | 0.074005 | 0.071476 | 0.00 |
23 May 2024 | 0.072718 | -0.001281 | -1.73% | 0.074204 | 0.074841 | 0.071434 | 0.00 |
22 May 2024 | 0.073999 | -0.000713 | -0.95% | 0.074663 | 0.075474 | 0.073919 | 0.00 |
21 May 2024 | 0.074712 | -0.001234 | -1.62% | 0.075909 | 0.076468 | 0.073265 | 0.00 |
20 May 2024 | 0.075945 | 0.00532 | 7.53% | 0.066238 | 0.076038 | 0.00212 | 0.00 |
19 May 2024 | 0.070625 | -0.000896 | -1.25% | 0.071415 | 0.072178 | 0.07038 | 0.00 |
18 May 2024 | 0.071521 | 0.000066 | 0.09% | 0.071487 | 0.071934 | 0.07119 | 0.00 |
17 May 2024 | 0.071455 | 0.001778 | 2.55% | 0.069703 | 0.071892 | 0.069607 | 0.00 |
16 May 2024 | 0.069677 | -0.000896 | -1.27% | 0.070651 | 0.070973 | 0.068443 | 0.00 |
15 May 2024 | 0.070573 | 0.004507 | 6.82% | 0.066093 | 0.070694 | 0.065823 | 0.00 |
14 May 2024 | 0.066066 | -0.001523 | -2.25% | 0.067588 | 0.067823 | 0.065541 | 0.00 |
13 May 2024 | 0.067589 | 0.001325 | 2.00% | 0.066238 | 0.068094 | 0.027331 | 0.00 |
12 May 2024 | 0.066263 | 0.000743 | 1.13% | 0.065575 | 0.066559 | 0.065407 | 0.00 |
11 May 2024 | 0.065521 | -0.000244 | -0.37% | 0.065602 | 0.06622 | 0.065279 | 0.00 |
10 May 2024 | 0.065765 | -0.002051 | -3.02% | 0.067862 | 0.068288 | 0.064942 | 0.00 |
09 May 2024 | 0.067816 | 0.001943 | 2.95% | 0.066057 | 0.068133 | 0.065608 | 0.00 |
08 May 2024 | 0.065873 | -0.001492 | -2.21% | 0.067333 | 0.067991 | 0.065729 | 0.00 |
07 May 2024 | 0.067364 | -0.000716 | -1.05% | 0.068133 | 0.069369 | 0.067234 | 0.00 |
06 May 2024 | 0.06808 | -0.000928 | -1.34% | 0.066238 | 0.07032 | 0.065323 | 0.00 |
05 May 2024 | 0.069008 | 0.000161 | 0.23% | 0.068981 | 0.069531 | 0.067871 | 0.00 |
04 May 2024 | 0.068847 | 0.000973 | 1.43% | 0.067845 | 0.069393 | 0.067553 | 0.00 |
03 May 2024 | 0.067874 | 0.003908 | 6.11% | 0.063951 | 0.068316 | 0.063616 | 0.00 |
02 May 2024 | 0.063966 | 0.000731 | 1.16% | 0.063223 | 0.064447 | 0.061725 | 0.00 |
01 May 2024 | 0.063235 | -0.002987 | -4.51% | 0.065942 | 0.066069 | 0.061598 | 0.00 |
30 Abr 2024 | 0.066222 | -0.002853 | -4.13% | 0.069048 | 0.069979 | 0.064409 | 0.00 |
29 Abr 2024 | 0.069075 | 0.000797 | 1.17% | 0.066238 | 0.069417 | 0.00212 | 0.00 |
28 Abr 2024 | 0.068279 | -0.000563 | -0.82% | 0.068925 | 0.069751 | 0.06812 | 0.00 |
27 Abr 2024 | 0.068842 | -0.000393 | -0.57% | 0.069181 | 0.069255 | 0.067893 | 0.00 |
26 Abr 2024 | 0.069235 | -0.000526 | -0.75% | 0.069782 | 0.070172 | 0.068782 | 0.00 |
25 Abr 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
24 Abr 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
23 Abr 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
22 Abr 2024 | 0.072825 | 0.001955 | 2.76% | 0.066238 | 0.073198 | 0.027331 | 0.00 |
21 Abr 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
20 Abr 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
19 Abr 2024 | 0.069799 | 0.000552 | 0.80% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
18 Abr 2024 | 0.069247 | 0.002487 | 3.73% | 0.066829 | 0.069697 | 0.066114 | 0.00 |
17 Abr 2024 | 0.06676 | -0.002845 | -4.09% | 0.069737 | 0.070442 | 0.065151 | 0.00 |
16 Abr 2024 | 0.069605 | 0.000349 | 0.50% | 0.069319 | 0.070193 | 0.067422 | 0.00 |
15 Abr 2024 | 0.069256 | -0.002354 | -3.29% | 0.066238 | 0.072857 | 0.065323 | 0.00 |
14 Abr 2024 | 0.07161 | 0.000081 | 0.11% | 0.070541 | 0.073088 | 0.068399 | 0.00 |
13 Abr 2024 | 0.071528 | -0.001882 | -2.56% | 0.073494 | 0.074613 | 0.067993 | 0.00 |
12 Abr 2024 | 0.07341 | -0.002357 | -3.11% | 0.075838 | 0.077179 | 0.071855 | 0.00 |
11 Abr 2024 | 0.075767 | -0.000403 | -0.53% | 0.076026 | 0.076901 | 0.075295 | 0.00 |
10 Abr 2024 | 0.07617 | 0.002183 | 2.95% | 0.073923 | 0.076741 | 0.072551 | 0.00 |
09 Abr 2024 | 0.073987 | -0.00245 | -3.21% | 0.076459 | 0.076552 | 0.073058 | 0.00 |
08 Abr 2024 | 0.076437 | 0.00207 | 2.78% | 0.066238 | 0.077779 | 0.065323 | 0.00 |
07 Abr 2024 | 0.074367 | 0.000472 | 0.64% | 0.07377 | 0.075235 | 0.07377 | 0.00 |
06 Abr 2024 | 0.073895 | 0.001076 | 1.48% | 0.07256 | 0.074537 | 0.072266 | 0.00 |
05 Abr 2024 | 0.072819 | -0.000478 | -0.65% | 0.073375 | 0.073572 | 0.070939 | 0.00 |
04 Abr 2024 | 0.073297 | 0.002414 | 3.41% | 0.07062 | 0.073974 | 0.069761 | 0.00 |
03 Abr 2024 | 0.070883 | 0.000273 | 0.39% | 0.070682 | 0.071837 | 0.069679 | 0.00 |
02 Abr 2024 | 0.07061 | -0.004808 | -6.38% | 0.075278 | 0.075278 | 0.069711 | 0.00 |
01 Abr 2024 | 0.075418 | -0.00122 | -1.59% | 0.066238 | 0.075492 | 0.065323 | 0.00 |
31 Mar 2024 | 0.076639 | 0.001685 | 2.25% | 0.074954 | 0.076717 | 0.074954 | 0.00 |
30 Mar 2024 | 0.074953 | -0.000223 | -0.30% | 0.07534 | 0.075591 | 0.074929 | 0.00 |
29 Mar 2024 | 0.075176 | -0.000817 | -1.08% | 0.076094 | 0.076271 | 0.074385 | 0.00 |
28 Mar 2024 | 0.075993 | 0.001866 | 2.52% | 0.074485 | 0.076758 | 0.073968 | 0.00 |
27 Mar 2024 | 0.074126 | -0.000803 | -1.07% | 0.074839 | 0.076639 | 0.073368 | 0.00 |
26 Mar 2024 | 0.07493 | 0.000321 | 0.43% | 0.074617 | 0.076248 | 0.074384 | 0.00 |
25 Mar 2024 | 0.074609 | 0.002409 | 3.34% | 0.066238 | 0.075944 | 0.065323 | 0.00 |
24 Mar 2024 | 0.0722 | 0.003132 | 4.53% | 0.068904 | 0.0724 | 0.068635 | 0.00 |
23 Mar 2024 | 0.069069 | 0.000843 | 1.24% | 0.068445 | 0.070848 | 0.067738 | 0.00 |
22 Mar 2024 | 0.068226 | -0.001716 | -2.45% | 0.070231 | 0.071306 | 0.067071 | 0.00 |
21 Mar 2024 | 0.069942 | -0.00211 | -2.93% | 0.071943 | 0.072442 | 0.069311 | 0.00 |
20 Mar 2024 | 0.072052 | 0.005707 | 8.60% | 0.066228 | 0.072365 | 0.064883 | 0.00 |
19 Mar 2024 | 0.066345 | -0.005921 | -8.19% | 0.072298 | 0.072714 | 0.065689 | 0.00 |
18 Mar 2024 | 0.072266 | -0.0006 | -0.82% | 0.066238 | 0.073076 | 0.00212 | 0.00 |
17 Mar 2024 | 0.072865 | 0.003066 | 4.39% | 0.06953 | 0.07347 | 0.068726 | 0.00 |
16 Mar 2024 | 0.0698 | -0.004478 | -6.03% | 0.074213 | 0.074645 | 0.069282 | 0.00 |
15 Mar 2024 | 0.074278 | -0.00212 | -2.77% | 0.066238 | 0.075213 | 0.065323 | 0.00 |
14 Mar 2024 | 0.076398 | -0.001026 | -1.33% | 0.077352 | 0.078187 | 0.073328 | 0.00 |
13 Mar 2024 | 0.077423 | 0.001531 | 2.02% | 0.076036 | 0.078172 | 0.075756 | 0.00 |
12 Mar 2024 | 0.075892 | -0.000077 | -0.10% | 0.075928 | 0.077139 | 0.07381 | 0.00 |
11 Mar 2024 | 0.075969 | 0.002755 | 3.76% | 0.066238 | 0.076997 | 0.065323 | 0.00 |
10 Mar 2024 | 0.073214 | 0.000627 | 0.86% | 0.072589 | 0.074175 | 0.0725 | 0.00 |
09 Mar 2024 | 0.072588 | 0.00023 | 0.32% | 0.072496 | 0.072804 | 0.072111 | 0.00 |
08 Mar 2024 | 0.072357 | 0.001366 | 1.92% | 0.07096 | 0.073838 | 0.070361 | 0.00 |
07 Mar 2024 | 0.070991 | 0.000598 | 0.85% | 0.070336 | 0.072312 | 0.069968 | 0.00 |