Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFUELUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.10055 | -0.00211 | -2.06% | 0.1028 | 0.1061 | 0.09966 | 27,849,894.00 |
| 27 May 2024 | 0.10266 | -0.00003 | -0.03% | 0.10217 | 0.105722 | 0.10023 | 14,946,463.00 |
| 26 May 2024 | 0.10269 | -0.00403 | -3.78% | 0.10678 | 0.10678 | 0.09935 | 15,652,146.00 |
| 25 May 2024 | 0.10672 | 0.00113 | 1.07% | 0.10561 | 0.10723 | 0.10454 | 8,614,314.00 |
| 24 May 2024 | 0.10559 | -0.00124 | -1.16% | 0.10707 | 0.10761 | 0.10158 | 19,597,578.00 |
| 23 May 2024 | 0.10683 | -0.0014 | -1.29% | 0.10838 | 0.11061 | 0.10288 | 28,259,312.00 |
| 22 May 2024 | 0.10823 | -0.0017 | -1.55% | 0.10997 | 0.11077 | 0.10621 | 24,444,109.00 |
| 21 May 2024 | 0.10993 | -0.00248 | -2.21% | 0.11253 | 0.1176 | 0.10875 | 36,036,459.00 |
| 20 May 2024 | 0.11241 | 0.01125 | 11.12% | 0.10195 | 0.1127 | 0.1001 | 44,110,911.00 |
| 19 May 2024 | 0.10116 | -0.00724 | -6.68% | 0.1086 | 0.10868 | 0.101 | 28,002,409.00 |
| 18 May 2024 | 0.1084 | 0.00155 | 1.45% | 0.10789 | 0.112 | 0.10612 | 21,053,470.00 |
| 17 May 2024 | 0.10685 | 0.00153 | 1.45% | 0.10525 | 0.10966 | 0.10361 | 35,252,674.00 |
| 16 May 2024 | 0.10532 | 0.0048 | 4.78% | 0.10021 | 0.10944 | 0.10021 | 76,233,132.00 |
| 15 May 2024 | 0.10052 | 0.01026 | 11.37% | 0.09022 | 0.103 | 0.0888 | 41,904,436.00 |
| 14 May 2024 | 0.09026 | -0.00503 | -5.28% | 0.09549 | 0.09597 | 0.090 | 40,646,191.00 |
| 13 May 2024 | 0.09529 | -0.00366 | -3.70% | 0.09908 | 0.09938 | 0.09218 | 48,714,287.00 |
| 12 May 2024 | 0.09895 | -0.00173 | -1.72% | 0.10081 | 0.10207 | 0.09886 | 15,720,769.00 |
| 11 May 2024 | 0.10068 | -0.0042 | -4.00% | 0.10475 | 0.10604 | 0.10019 | 19,422,075.00 |
| 10 May 2024 | 0.10488 | -0.00569 | -5.15% | 0.11033 | 0.112 | 0.10289 | 33,329,302.00 |
| 09 May 2024 | 0.11057 | 0.00283 | 2.63% | 0.10793 | 0.11108 | 0.10536 | 30,723,763.00 |
| 08 May 2024 | 0.10774 | 0.00154 | 1.45% | 0.1062 | 0.11148 | 0.10603 | 51,575,770.00 |
| 07 May 2024 | 0.1062 | 0.00057 | 0.54% | 0.10573 | 0.11445 | 0.1025 | 46,998,479.00 |
| 06 May 2024 | 0.10563 | -0.00348 | -3.19% | 0.10926 | 0.113 | 0.10543 | 60,636,491.00 |
| 05 May 2024 | 0.10911 | -0.00076 | -0.69% | 0.10994 | 0.11157 | 0.10561 | 30,707,092.00 |
| 04 May 2024 | 0.10987 | 0.0021 | 1.95% | 0.10833 | 0.11208 | 0.10519 | 46,407,089.00 |
| 03 May 2024 | 0.10777 | 0.00607 | 5.97% | 0.10135 | 0.1085 | 0.09786 | 55,445,090.00 |
| 02 May 2024 | 0.1017 | -0.00181 | -1.75% | 0.10302 | 0.10312 | 0.09699 | 44,208,566.00 |
| 01 May 2024 | 0.10351 | 0.00181 | 1.78% | 0.10155 | 0.10368 | 0.09209 | 50,490,908.00 |
| 30 Abr 2024 | 0.1017 | -0.00653 | -6.03% | 0.10849 | 0.11278 | 0.09714 | 56,713,844.00 |
| 29 Abr 2024 | 0.10823 | -0.0014 | -1.28% | 0.10544 | 0.1255 | 0.10325 | 158,562,944.00 |
| 28 Abr 2024 | 0.10963 | -0.00392 | -3.45% | 0.11225 | 0.11739 | 0.10819 | 55,144,151.00 |
| 27 Abr 2024 | 0.11355 | -0.00221 | -1.91% | 0.11542 | 0.11692 | 0.10416 | 81,282,154.00 |
| 26 Abr 2024 | 0.11576 | -0.01508 | -11.53% | 0.13098 | 0.135 | 0.11449 | 131,037,816.00 |
| 25 Abr 2024 | 0.13084 | 0.01524 | 13.18% | 0.11651 | 0.1311 | 0.11015 | 160,588,127.00 |
| 24 Abr 2024 | 0.1156 | 0.01045 | 9.94% | 0.10544 | 0.1255 | 0.10432 | 180,251,727.00 |
| 23 Abr 2024 | 0.10515 | -0.00173 | -1.62% | 0.11598 | 0.12221 | 0.10412 | 185,680,079.00 |
| 22 Abr 2024 | 0.10688 | 0.00922 | 9.44% | 0.09747 | 0.11253 | 0.09565 | 102,872,846.00 |
| 21 Abr 2024 | 0.09766 | 0.00261 | 2.75% | 0.09508 | 0.10225 | 0.09378 | 65,051,015.00 |
| 20 Abr 2024 | 0.09505 | 0.00826 | 9.52% | 0.08617 | 0.09564 | 0.08453 | 54,335,580.00 |
| 19 Abr 2024 | 0.08679 | -0.00101 | -1.15% | 0.08744 | 0.0888 | 0.0791 | 64,265,578.00 |
| 18 Abr 2024 | 0.0878 | 0.00715 | 8.87% | 0.08065 | 0.08895 | 0.08061 | 63,773,637.00 |
| 17 Abr 2024 | 0.08065 | -0.00549 | -6.37% | 0.08621 | 0.08632 | 0.07841 | 51,735,388.00 |
| 16 Abr 2024 | 0.08614 | -0.00108 | -1.24% | 0.08899 | 0.08899 | 0.08072 | 52,893,103.00 |
| 15 Abr 2024 | 0.08722 | 0.00013 | 0.15% | 0.08589 | 0.0946 | 0.08217 | 77,650,357.00 |
| 14 Abr 2024 | 0.08709 | 0.00572 | 7.03% | 0.08014 | 0.09109 | 0.07235 | 112,279,343.00 |
| 13 Abr 2024 | 0.08137 | -0.01542 | -15.93% | 0.09697 | 0.09697 | 0.070 | 141,089,379.00 |
| 12 Abr 2024 | 0.09679 | -0.01698 | -14.92% | 0.11408 | 0.11733 | 0.09341 | 139,092,006.00 |
| 11 Abr 2024 | 0.11377 | 0.00485 | 4.45% | 0.10998 | 0.12623 | 0.10998 | 211,293,982.00 |
| 10 Abr 2024 | 0.10892 | -0.00521 | -4.56% | 0.11319 | 0.11319 | 0.10215 | 177,666,269.00 |
| 09 Abr 2024 | 0.11413 | 0.02021 | 21.52% | 0.09401 | 0.12695 | 0.09401 | 535,375,435.00 |
| 08 Abr 2024 | 0.09392 | 0.00209 | 2.28% | 0.09142 | 0.095 | 0.08898 | 44,897,192.00 |
| 07 Abr 2024 | 0.09183 | 0.00075 | 0.82% | 0.09184 | 0.0939 | 0.08828 | 84,064,715.00 |
| 06 Abr 2024 | 0.09108 | 0.0068 | 8.07% | 0.08409 | 0.104 | 0.08409 | 314,598,552.00 |
| 05 Abr 2024 | 0.08428 | -0.00332 | -3.79% | 0.08765 | 0.08765 | 0.0814 | 24,912,271.00 |
| 04 Abr 2024 | 0.0876 | 0.00291 | 3.44% | 0.08435 | 0.090 | 0.08111 | 58,914,549.00 |
| 03 Abr 2024 | 0.08469 | 0.00079 | 0.94% | 0.08374 | 0.08885 | 0.07915 | 56,372,163.00 |
| 02 Abr 2024 | 0.0839 | -0.00937 | -10.05% | 0.09281 | 0.09281 | 0.08146 | 97,567,966.00 |
| 01 Abr 2024 | 0.09327 | -0.00771 | -7.64% | 0.10293 | 0.106 | 0.0891 | 295,904,779.00 |
| 31 Mar 2024 | 0.10098 | 0.0183 | 22.13% | 0.08272 | 0.146 | 0.08252 | 589,717,100.00 |
| 30 Mar 2024 | 0.08268 | -0.00139 | -1.65% | 0.08407 | 0.08435 | 0.0824 | 15,462,217.00 |
| 29 Mar 2024 | 0.08407 | -0.00158 | -1.84% | 0.08502 | 0.08549 | 0.08231 | 21,284,237.00 |
| 28 Mar 2024 | 0.08565 | 0.00105 | 1.24% | 0.08441 | 0.08706 | 0.08283 | 50,604,819.00 |
| 27 Mar 2024 | 0.0846 | -0.00507 | -5.65% | 0.08961 | 0.09016 | 0.08292 | 41,980,051.00 |
| 26 Mar 2024 | 0.08967 | 0.00297 | 3.43% | 0.08685 | 0.0949 | 0.08647 | 37,855,165.00 |
| 25 Mar 2024 | 0.0867 | 0.0043 | 5.22% | 0.08224 | 0.08846 | 0.08104 | 38,483,238.00 |
| 24 Mar 2024 | 0.0824 | 0.00461 | 5.93% | 0.07746 | 0.08313 | 0.07551 | 30,027,886.00 |
| 23 Mar 2024 | 0.07779 | 0.00236 | 3.13% | 0.07587 | 0.07922 | 0.0752 | 21,573,277.00 |
| 22 Mar 2024 | 0.07543 | -0.00264 | -3.38% | 0.0781 | 0.07963 | 0.07412 | 34,528,248.00 |
| 21 Mar 2024 | 0.07807 | -0.00296 | -3.65% | 0.0718 | 0.08148 | 0.0718 | 36,219,820.00 |
| 20 Mar 2024 | 0.08103 | 0.01006 | 14.18% | 0.0717 | 0.08213 | 0.06788 | 50,914,504.00 |
| 19 Mar 2024 | 0.07097 | -0.00899 | -11.24% | 0.08022 | 0.0825 | 0.0685 | 62,131,501.00 |
| 18 Mar 2024 | 0.07996 | -0.00419 | -4.98% | 0.08409 | 0.08494 | 0.07789 | 128,786,684.00 |
| 17 Mar 2024 | 0.08415 | 0.00661 | 8.52% | 0.07797 | 0.08753 | 0.07185 | 106,449,195.00 |
| 16 Mar 2024 | 0.07754 | -0.00902 | -10.42% | 0.08581 | 0.08949 | 0.07681 | 45,402,767.00 |
| 15 Mar 2024 | 0.08656 | -0.00571 | -6.19% | 0.09227 | 0.10252 | 0.08182 | 112,153,133.00 |
| 14 Mar 2024 | 0.09227 | -0.00288 | -3.03% | 0.09492 | 0.10745 | 0.08661 | 73,986,249.00 |
| 13 Mar 2024 | 0.09515 | -0.00026 | -0.27% | 0.09414 | 0.09599 | 0.09127 | 36,643,094.00 |
| 12 Mar 2024 | 0.09541 | 0.00017 | 0.18% | 0.09524 | 0.09918 | 0.088 | 61,500,679.00 |
| 11 Mar 2024 | 0.09524 | 0.00407 | 4.46% | 0.09094 | 0.09979 | 0.0871 | 202,245,539.00 |
| 10 Mar 2024 | 0.09117 | -0.00318 | -3.37% | 0.09378 | 0.09448 | 0.08788 | 47,078,131.00 |
| 09 Mar 2024 | 0.09435 | 0.00085 | 0.91% | 0.0938 | 0.09729 | 0.09168 | 50,948,763.00 |
| 08 Mar 2024 | 0.0935 | 0.00023 | 0.25% | 0.09303 | 0.09862 | 0.08898 | 81,551,634.00 |
| 07 Mar 2024 | 0.09327 | 0.00266 | 2.94% | 0.09005 | 0.09383 | 0.08649 | 83,197,155.00 |
| 06 Mar 2024 | 0.09061 | 0.00218 | 2.47% | 0.08615 | 0.09448 | 0.07785 | 139,886,707.00 |
| 05 Mar 2024 | 0.08843 | 0.00521 | 6.26% | 0.08765 | 0.10395 | 0.07541 | 310,287,536.00 |
| 04 Mar 2024 | 0.08322 | -0.00326 | -3.77% | 0.08503 | 0.08802 | 0.08015 | 281,357,535.00 |
| 03 Mar 2024 | 0.08648 | 0.01167 | 15.60% | 0.07385 | 0.09249 | 0.07201 | 305,837,128.00 |
| 02 Mar 2024 | 0.07481 | -0.00119 | -1.57% | 0.07476 | 0.07543 | 0.0706 | 91,559,113.00 |
| 01 Mar 2024 | 0.076 | 0.00566 | 8.05% | 0.0698 | 0.08662 | 0.06662 | 224,774,266.00 |
| 29 Feb 2024 | 0.07034 | -0.00428 | -5.74% | 0.07649 | 0.0806 | 0.06839 | 264,815,792.00 |
