Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TriumphFX | TFXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29137 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.29137 | 0.29137 | 0.29137 | 0.29137 | 0.052457 - 0.297286 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 12:30:23 | 1.00 | 0.287613 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TFX |
Resumen Histórico TFXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
3 Months | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
6 Months | 0.281832 | 0.297286 | 0.281832 | 39.45 | 0.009538 | 3.38% |
1 Year | 0.052457 | 0.297286 | 0.052457 | 10.36 | 0.238913 | 455.45% |
3 Years | 0.059332 | 0.297286 | 0.052457 | 149.44 | 0.232038 | 391.08% |
5 Years | 0.059332 | 0.297286 | 0.052457 | 149.44 | 0.232038 | 391.08% |
TFXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
21 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
20 May 2024 | 0.29137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
18 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
17 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
16 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
15 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
14 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
13 May 2024 | 0.29137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
11 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
10 May 2024 | 0.29137 | 0.00 | 0.00% | 0.29137 | 0.29137 | 0.29137 | 0.00 |
09 May 2024 | 0.29137 | 0.009538 | 3.38% | 0.281832 | 0.297286 | 0.281832 | 39.00 |
08 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
07 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
06 May 2024 | 0.281832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
04 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
03 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
02 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
01 May 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
30 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
29 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
27 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
26 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
25 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
24 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |
23 Abr 2024 | 0.281832 | 0.00 | 0.00% | 0.281832 | 0.281832 | 0.281832 | 0.00 |