Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TGBP | Cripto | 357,873,635 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000578 | 1.98% | 0.029731 | 0.029731 | 0.030244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029209 | 0.029782 | 0.029069 | 0.029153 | 0.012816 - 0.087059 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 01:08:06 | 2,891.09 | 0.029374 | GBP |
Resumen Histórico TGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028468 | 0.084406 | 0.02511 | 50,057.38 | 0.001263 | 4.44% |
| 1 Month | 0.037248 | 0.085036 | 0.024157 | 105,787.47 | -0.007517 | -20.18% |
| 3 Months | 0.021675 | 0.087059 | 0.019732 | 212,181.54 | 0.008056 | 37.17% |
| 6 Months | 0.01928 | 0.087059 | 0.016906 | 211,961.66 | 0.010451 | 54.21% |
| 1 Year | 0.025028 | 0.087059 | 0.012816 | 189,329.01 | 0.004703 | 18.79% |
| 3 Years | 0.098304 | 0.121567 | 0.012225 | 166,772.85 | -0.068573 | -69.76% |
| 5 Years | 0.098304 | 0.121567 | 0.012225 | 166,772.85 | -0.068573 | -69.76% |
TGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.029172 | -0.000449 | -1.52% | 0.026737 | 0.084406 | 0.025386 | 94,161.00 |
| 05 May 2024 | 0.029621 | 0.000106 | 0.36% | 0.029585 | 0.029848 | 0.029125 | 1,722.00 |
| 04 May 2024 | 0.029515 | 0.000393 | 1.35% | 0.029074 | 0.029753 | 0.028962 | 3,290.00 |
| 03 May 2024 | 0.029122 | 0.001286 | 4.62% | 0.02782 | 0.029303 | 0.027631 | 108,732.00 |
| 02 May 2024 | 0.027836 | 0.000804 | 2.97% | 0.027019 | 0.028093 | 0.026407 | 59,028.00 |
| 01 May 2024 | 0.027032 | 0.000343 | 1.29% | 0.0267 | 0.027452 | 0.02511 | 72,777.00 |
| 30 Abr 2024 | 0.026689 | -0.001771 | -6.22% | 0.028468 | 0.028851 | 0.025621 | 10,688.00 |
| 29 Abr 2024 | 0.02846 | -0.001747 | -5.78% | 0.026737 | 0.084406 | 0.025386 | 73,964.00 |
| 28 Abr 2024 | 0.030208 | 0.001485 | 5.17% | 0.02867 | 0.03424 | 0.02867 | 485,239.00 |
| 27 Abr 2024 | 0.028722 | 0.001665 | 6.15% | 0.027056 | 0.030012 | 0.026529 | 15,911.00 |
| 26 Abr 2024 | 0.027057 | -0.000262 | -0.96% | 0.027325 | 0.027453 | 0.026892 | 0.00 |
| 25 Abr 2024 | 0.027319 | -0.001052 | -3.71% | 0.028384 | 0.028535 | 0.026707 | 21,164.00 |
| 24 Abr 2024 | 0.02837 | -0.001491 | -4.99% | 0.029957 | 0.030148 | 0.028197 | 14,202.00 |
| 23 Abr 2024 | 0.029861 | -0.001017 | -3.29% | 0.030829 | 0.030994 | 0.029718 | 20,287.00 |
| 22 Abr 2024 | 0.030878 | 0.000947 | 3.16% | 0.026737 | 0.085036 | 0.025386 | 99,015.00 |
| 21 Abr 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029938 | 0.031729 | 0.029672 | 91,758.00 |
| 20 Abr 2024 | 0.029938 | 0.002479 | 9.03% | 0.027389 | 0.030044 | 0.027347 | 325,216.00 |
| 19 Abr 2024 | 0.027459 | 0.000892 | 3.36% | 0.026491 | 0.027701 | 0.025143 | 12,180.00 |
| 18 Abr 2024 | 0.026567 | -0.000044 | -0.17% | 0.026652 | 0.026768 | 0.025365 | 45,937.00 |
| 17 Abr 2024 | 0.026611 | 0.000974 | 3.80% | 0.025644 | 0.026841 | 0.025014 | 45,040.00 |
| 16 Abr 2024 | 0.025637 | -0.001366 | -5.06% | 0.026995 | 0.027137 | 0.024862 | 170,280.00 |
| 15 Abr 2024 | 0.027003 | -0.001036 | -3.69% | 0.026737 | 0.082279 | 0.025386 | 16,641.00 |
| 14 Abr 2024 | 0.028038 | 0.001141 | 4.24% | 0.026737 | 0.028146 | 0.025386 | 249,836.00 |
| 13 Abr 2024 | 0.026897 | -0.003446 | -11.36% | 0.030342 | 0.031914 | 0.024157 | 129,900.00 |
| 12 Abr 2024 | 0.030343 | -0.006495 | -17.63% | 0.036914 | 0.037165 | 0.02991 | 399,820.00 |
| 11 Abr 2024 | 0.036838 | -0.000833 | -2.21% | 0.037647 | 0.038023 | 0.036668 | 66,033.00 |
| 10 Abr 2024 | 0.037672 | -0.0016 | -4.07% | 0.039273 | 0.039273 | 0.035978 | 58,964.00 |
| 09 Abr 2024 | 0.039272 | 0.001986 | 5.33% | 0.037248 | 0.042686 | 0.03714 | 164,463.00 |
| 08 Abr 2024 | 0.037286 | 0.000631 | 1.72% | 0.033949 | 0.086482 | 0.032944 | 21,565.00 |
| 07 Abr 2024 | 0.036654 | 0.001353 | 3.83% | 0.03526 | 0.037014 | 0.034747 | 88,698.00 |
| 06 Abr 2024 | 0.035302 | -0.000085 | -0.24% | 0.035287 | 0.036121 | 0.034641 | 82,313.00 |
