Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THEOS | THEOSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -1.31% | 0.000151 | 0.00015 | 0.000152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000153 | 0.000154 | 0.00015 | 0.000153 | 0.000084 - 0.00029 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:52:29 | 21,365.58 | 0.000151 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,865.40 | 45,167,699.23 | THEOS | |||
Resumen Histórico THEOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000121 | 0.000165 | 0.000116 | 108,364,919.78 | 0.00003 | 24.79% |
| 1 Month | 0.000136 | 0.000165 | 0.000116 | 104,922,395.96 | 0.000015 | 11.03% |
| 3 Months | 0.00013 | 0.000223 | 0.000115 | 134,577,215.69 | 0.000021 | 16.15% |
| 6 Months | 0.000092 | 0.00029 | 0.000087 | 160,649,191.39 | 0.000059 | 64.13% |
| 1 Year | 0.00015 | 0.00029 | 0.000084 | 146,106,269.19 | 0.00000100 | 0.67% |
| 3 Years | 0.022899 | 0.037454 | 0.000084 | 79,401,440.09 | -0.022748 | -99.34% |
| 5 Years | 0.022899 | 0.037454 | 0.000084 | 79,401,440.09 | -0.022748 | -99.34% |
THEOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000153 | 0.00000900 | 6.25% | 0.000145 | 0.000165 | 0.000145 | 91,544,325.00 |
| 20 May 2024 | 0.000144 | 0.000012 | 9.09% | 0.000132 | 0.000144 | 0.000131 | 125,226,876.00 |
| 19 May 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000134 | 0.00014 | 0.000131 | 101,264,044.00 |
| 18 May 2024 | 0.000134 | 0.00001 | 8.06% | 0.000124 | 0.000135 | 0.000123 | 105,602,219.00 |
| 17 May 2024 | 0.000124 | 0.00000300 | 2.48% | 0.00012 | 0.000124 | 0.000119 | 115,593,392.00 |
| 16 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.000116 | 107,358,942.00 |
| 15 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000136 | 0.000121 | 111,964,637.00 |
| 14 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.00012 | 107,044,492.00 |
| 13 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.00015 | 0.000152 | 0.000118 | 129,348,861.00 |
| 12 May 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000121 | 0.000118 | 114,673,150.00 |
| 11 May 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000126 | 0.000134 | 0.000118 | 116,808,066.00 |
| 10 May 2024 | 0.000126 | -0.00000400 | -3.08% | 0.00013 | 0.000149 | 0.000121 | 86,139,599.00 |
| 09 May 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000125 | 87,066,740.00 |
| 08 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000129 | 0.000124 | 100,597,948.00 |
| 07 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000151 | 0.000128 | 106,048,640.00 |
| 06 May 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.000131 | 0.000129 | 111,673,150.00 |
| 05 May 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000134 | 0.000129 | 104,372,456.00 |
| 04 May 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000142 | 0.000133 | 98,975,936.00 |
| 03 May 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 0.000132 | 102,020,000.00 |
| 02 May 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000132 | 0.000128 | 109,259,968.00 |
| 01 May 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000125 | 66,616,250.00 |
| 30 Abr 2024 | 0.000134 | -0.00000500 | -3.60% | 0.000139 | 0.000139 | 0.000133 | 89,271,085.00 |
| 29 Abr 2024 | 0.000139 | -0.00000700 | -4.79% | 0.00015 | 0.000152 | 0.000138 | 146,202,781.00 |
| 28 Abr 2024 | 0.000146 | 0.00000800 | 5.80% | 0.000138 | 0.000146 | 0.000138 | 93,867,717.00 |
| 27 Abr 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000133 | 0.000139 | 0.000132 | 101,896,568.00 |
| 26 Abr 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.000131 | 104,023,392.00 |
| 25 Abr 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000132 | 0.00013 | 101,759,195.00 |
| 24 Abr 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000136 | 0.000128 | 101,606,644.00 |
| 23 Abr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000135 | 104,205,440.00 |
| 22 Abr 2024 | 0.000138 | -0.00000100 | -0.72% | 0.00015 | 0.000152 | 0.000136 | 117,186,571.00 |
| 21 Abr 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000145 | 0.000139 | 94,548,731.00 |
| 20 Abr 2024 | 0.000139 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000134 | 99,149,642.00 |
