Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Thetan Gem | THGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -4.75% | 0.0601 | 0.0601 | 0.0604 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0631 | 0.06367 | 0.059 | 0.0631 | 0.0217 - 0.1666 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:31:07 | 879.27 | 0.0602 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,517.32 | 824,839.60 | THG | |||
Resumen Histórico THGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0724 | 0.0554 | 1,906,536.42 | 0.0021 | 3.62% |
| 1 Month | 0.06946 | 0.088 | 0.0532 | 3,781,222.70 | -0.00936 | -13.48% |
| 3 Months | 0.06603 | 0.153 | 0.0532 | 3,079,590.07 | -0.00593 | -8.98% |
| 6 Months | 0.0387 | 0.1666 | 0.0364 | 3,598,382.68 | 0.0214 | 55.30% |
| 1 Year | 0.060 | 0.1666 | 0.0217 | 2,670,333.56 | 0.0001 | 0.17% |
| 3 Years | 3.34 | 22.00 | 0.0217 | 2,567,022.72 | -3.28 | -98.20% |
| 5 Years | 3.34 | 22.00 | 0.0217 | 2,567,022.72 | -3.28 | -98.20% |
THGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0631 | -0.00058 | -0.91% | 0.0636 | 0.0699 | 0.0616 | 2,308,339.00 |
| 15 May 2024 | 0.06368 | -0.00172 | -2.63% | 0.0653 | 0.0724 | 0.06127 | 2,755,678.00 |
| 14 May 2024 | 0.0654 | 0.0026 | 4.14% | 0.0629 | 0.0668 | 0.060 | 1,140,745.00 |
| 13 May 2024 | 0.0628 | 0.00366 | 6.19% | 0.0589 | 0.063 | 0.05649 | 3,112,355.00 |
| 12 May 2024 | 0.05914 | 0.00004 | 0.07% | 0.0588 | 0.061 | 0.0578 | 1,008,693.00 |
| 11 May 2024 | 0.0591 | 0.00195 | 3.41% | 0.0572 | 0.061 | 0.05715 | 907,070.00 |
| 10 May 2024 | 0.05715 | -0.00059 | -1.02% | 0.058 | 0.05894 | 0.0554 | 2,112,872.00 |
| 09 May 2024 | 0.05774 | 0.00306 | 5.60% | 0.0551 | 0.0643 | 0.0544 | 4,444,152.00 |
| 08 May 2024 | 0.05468 | -0.00212 | -3.73% | 0.0572 | 0.0592 | 0.0541 | 2,934,397.00 |
| 07 May 2024 | 0.0568 | -0.00384 | -6.33% | 0.0589 | 0.068 | 0.05605 | 4,817,181.00 |
| 06 May 2024 | 0.06064 | 0.00164 | 2.78% | 0.0589 | 0.06666 | 0.05837 | 5,489,045.00 |
| 05 May 2024 | 0.059 | -0.0001 | -0.17% | 0.0593 | 0.0606 | 0.05819 | 1,788,172.00 |
| 04 May 2024 | 0.0591 | 0.0008 | 1.37% | 0.0582 | 0.0613 | 0.05697 | 5,525,037.00 |
| 03 May 2024 | 0.0583 | 0.0003 | 0.52% | 0.0577 | 0.0635 | 0.0544 | 8,587,129.00 |
| 02 May 2024 | 0.058 | -0.0006 | -1.02% | 0.0581 | 0.0669 | 0.0556 | 8,820,624.00 |
| 01 May 2024 | 0.0586 | 0.00078 | 1.35% | 0.058 | 0.0592 | 0.0532 | 3,514,497.00 |
| 30 Abr 2024 | 0.05782 | -0.00548 | -8.66% | 0.063 | 0.0644 | 0.05611 | 2,331,788.00 |
| 29 Abr 2024 | 0.0633 | -0.0022 | -3.36% | 0.0723 | 0.079 | 0.0613 | 5,610,895.00 |
| 28 Abr 2024 | 0.0655 | -0.0007 | -1.06% | 0.0662 | 0.0743 | 0.0655 | 1,622,284.00 |
| 27 Abr 2024 | 0.0662 | -0.0007 | -1.05% | 0.0667 | 0.0743 | 0.0641 | 2,263,984.00 |
| 26 Abr 2024 | 0.0669 | -0.00269 | -3.87% | 0.06959 | 0.0698 | 0.06624 | 3,691,632.00 |
| 25 Abr 2024 | 0.06959 | -0.00091 | -1.29% | 0.0705 | 0.07435 | 0.06875 | 4,437,709.00 |
| 24 Abr 2024 | 0.0705 | -0.0039 | -5.24% | 0.0744 | 0.0818 | 0.06982 | 6,033,051.00 |
| 23 Abr 2024 | 0.0744 | -0.0053 | -6.65% | 0.07919 | 0.0794 | 0.07357 | 5,137,598.00 |
| 22 Abr 2024 | 0.0797 | 0.0088 | 12.41% | 0.0723 | 0.088 | 0.0702 | 8,155,333.00 |
| 21 Abr 2024 | 0.0709 | -0.0016 | -2.21% | 0.072 | 0.078 | 0.0697 | 2,018,378.00 |
| 20 Abr 2024 | 0.0725 | 0.0042 | 6.15% | 0.0686 | 0.073 | 0.06817 | 1,717,007.00 |
| 19 Abr 2024 | 0.0683 | -0.0012 | -1.73% | 0.06946 | 0.06964 | 0.06379 | 3,588,578.00 |
| 18 Abr 2024 | 0.0695 | 0.0033 | 4.98% | 0.0659 | 0.0702 | 0.0656 | 3,513,000.00 |
| 17 Abr 2024 | 0.0662 | -0.0023 | -3.36% | 0.0688 | 0.0688 | 0.0641 | 3,616,383.00 |
