Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tidal Token | TIDALETH | Cripto | 1,010,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000004 - 0.00000021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:44:04 | 29,663.13 | 0.00000005 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.014558 | 291,160.42 | TIDAL | |||
Resumen Histórico TIDALETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000006 | 0.00000004 | 34,924,732.49 | 0.00 | 0.00% |
| 1 Month | 0.00000005 | 0.00000019 | 0.00000004 | 26,151,611.28 | 0.00 | 0.00% |
| 3 Months | 0.00000009 | 0.00000019 | 0.00000004 | 16,984,381.90 | -0.00000004 | -44.44% |
| 6 Months | 0.00000014 | 0.00000019 | 0.00000004 | 25,296,622.53 | -0.00000009 | -64.29% |
| 1 Year | 0.00000010 | 0.00000021 | 0.00000004 | 43,323,632.61 | -0.00000005 | -50.00% |
| 3 Years | 0.00000235 | 0.000959 | 0.00000004 | 23,127,407.52 | -0.00000230 | -97.87% |
| 5 Years | 0.00000332 | 0.000959 | 0.00000004 | 22,242,174.13 | -0.00000327 | -98.49% |
TIDALETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 33,070,046.00 |
| 27 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 34,278,465.00 |
| 26 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 28,644,472.00 |
| 25 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 41,066,837.00 |
| 24 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 22,659,293.00 |
| 23 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 45,424,800.00 |
| 22 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 39,329,212.00 |
| 21 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 26,399,688.00 |
| 20 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 43,219,920.00 |
| 19 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 24,317,458.00 |
| 18 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 18,905,827.00 |
| 17 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 19,265,050.00 |
| 16 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 22,859,487.00 |
| 15 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 29,517,872.00 |
| 14 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 31,415,982.00 |
| 13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 26,011,419.00 |
| 12 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 17,820,955.00 |
| 11 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 21,491,611.00 |
| 10 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 15,591,824.00 |
| 09 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 22,947,369.00 |
| 08 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 7,841,854.00 |
| 07 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 14,888,276.00 |
| 06 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 24,124,107.00 |
| 05 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000005 | 30,112,462.00 |
| 04 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,378,720.00 |
| 03 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 19,840,448.00 |
| 02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 34,206,794.00 |
| 01 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 28,614,853.00 |
| 31 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 30,527,376.00 |
| 30 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 39,618,982.00 |
| 29 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 36,153,354.00 |
