Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tidal Token | TIDALUST | Cripto | 1,337,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -4.35% | 0.000242 | 0.000241 | 0.000243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000253 | 0.000261 | 0.000236 | 0.000253 | 0.000096 - 0.000576 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:44:30 | 72,827.70 | 0.000242 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,364.54 | 92,710,486.12 | TIDAL | |||
Resumen Histórico TIDALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000298 | 0.000322 | 0.00023 | 199,811,089.85 | -0.000056 | -18.79% |
| 1 Month | 0.00024 | 0.0004 | 0.000229 | 201,691,529.23 | 0.00000200 | 0.83% |
| 3 Months | 0.000313 | 0.000576 | 0.0002 | 247,030,522.17 | -0.000071 | -22.68% |
| 6 Months | 0.000204 | 0.000576 | 0.00017 | 269,015,336.08 | 0.000038 | 18.63% |
| 1 Year | 0.000222 | 0.000576 | 0.000096 | 259,859,629.10 | 0.00002 | 9.01% |
| 3 Years | 0.006581 | 0.01638 | 0.000096 | 261,565,839.25 | -0.006339 | -96.32% |
| 5 Years | 0.013376 | 0.01638 | 0.000096 | 259,792,335.55 | -0.013134 | -98.19% |
TIDALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000247 | 0.000261 | 0.000241 | 297,680,324.00 |
| 20 May 2024 | 0.000247 | -0.00001 | -3.89% | 0.000257 | 0.000268 | 0.00023 | 298,597,946.00 |
| 19 May 2024 | 0.000257 | -0.00001 | -3.75% | 0.000267 | 0.000268 | 0.00025 | 189,009,849.00 |
| 18 May 2024 | 0.000267 | -0.00000800 | -2.91% | 0.000278 | 0.000282 | 0.000265 | 113,445,171.00 |
| 17 May 2024 | 0.000275 | -0.000014 | -4.84% | 0.00029 | 0.000293 | 0.000273 | 151,409,106.00 |
| 16 May 2024 | 0.000289 | -0.00000900 | -3.02% | 0.0003 | 0.000322 | 0.000286 | 204,421,604.00 |
| 15 May 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000305 | 0.000283 | 144,113,625.00 |
| 14 May 2024 | 0.000298 | -0.00002 | -6.29% | 0.000322 | 0.000329 | 0.000288 | 112,536,139.00 |
| 13 May 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000323 | 0.000332 | 0.00031 | 316,409,174.00 |
| 12 May 2024 | 0.000326 | -0.000017 | -4.96% | 0.000345 | 0.000367 | 0.000315 | 217,306,730.00 |
| 11 May 2024 | 0.000343 | 0.000026 | 8.20% | 0.000317 | 0.000362 | 0.000305 | 116,684,506.00 |
| 10 May 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000339 | 0.000305 | 176,576,094.00 |
| 09 May 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000304 | 0.000318 | 0.000293 | 235,982,099.00 |
| 08 May 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000309 | 0.000336 | 0.000302 | 187,500,143.00 |
| 07 May 2024 | 0.000309 | 0.000027 | 9.57% | 0.000284 | 0.00038 | 0.00028 | 264,206,595.00 |
| 06 May 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000281 | 0.000298 | 0.000273 | 316,097,174.00 |
| 05 May 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000276 | 0.000293 | 0.00027 | 231,419,207.00 |
| 04 May 2024 | 0.000276 | -0.000011 | -3.83% | 0.000287 | 0.0003 | 0.00027 | 189,964,418.00 |
| 03 May 2024 | 0.000287 | 0.00000700 | 2.50% | 0.00028 | 0.000343 | 0.000265 | 233,199,594.00 |
| 02 May 2024 | 0.00028 | 0.00004 | 16.67% | 0.00024 | 0.000301 | 0.000232 | 243,284,813.00 |
| 01 May 2024 | 0.00024 | 0.00 | 0.00% | 0.000244 | 0.000249 | 0.00023 | 103,769,345.00 |
| 30 Abr 2024 | 0.00024 | -0.000022 | -8.40% | 0.000259 | 0.000278 | 0.000234 | 93,847,692.00 |
| 29 Abr 2024 | 0.000262 | 0.000013 | 5.22% | 0.000313 | 0.0004 | 0.000235 | 346,240,341.00 |
| 28 Abr 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000245 | 0.000259 | 0.000243 | 286,855,708.00 |
| 27 Abr 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000254 | 0.000264 | 0.000235 | 222,974,652.00 |
| 26 Abr 2024 | 0.000254 | -0.000032 | -11.19% | 0.000292 | 0.000314 | 0.000251 | 109,454,271.00 |
| 25 Abr 2024 | 0.000286 | 0.000057 | 24.89% | 0.000229 | 0.00035 | 0.000229 | 137,436,949.00 |
| 24 Abr 2024 | 0.000229 | -0.000014 | -5.76% | 0.00024 | 0.000272 | 0.000229 | 106,939,536.00 |
| 23 Abr 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000247 | 0.000257 | 0.000222 | 199,921,009.00 |
| 22 Abr 2024 | 0.000248 | -0.00000800 | -3.13% | 0.000259 | 0.000271 | 0.000234 | 365,340,596.00 |
| 21 Abr 2024 | 0.000256 | 0.00002 | 8.47% | 0.000236 | 0.000329 | 0.000224 | 212,479,031.00 |
| 20 Abr 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000237 | 0.000276 | 0.00023 | 294,786,344.00 |
