Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TiFi Token | TIFIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000001 - 0.00000008 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:19:49 | 75,051,226.00 | 0.00000002 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,043.21 | 26,080,144,741.29 | TIFI |
Resumen Histórico TIFIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000002 | 0.00000002 | -8,088,520,792.68 | 0.00 | 0.00% |
1 Month | 0.00000002 | 0.00000004 | 0.00000002 | -3,085,053,437.53 | 0.00 | 0.00% |
3 Months | 0.00000002 | 0.00000008 | 0.00000002 | -1,733,459,193.19 | 0.00 | 0.00% |
6 Months | 0.00000003 | 0.00000008 | 0.00000002 | -3,579,222,592.05 | -0.00000001 | -33.33% |
1 Year | 0.00000002 | 0.00000008 | 0.00000001 | -1,065,133,801.94 | 0.00 | 0.00% |
3 Years | 0.00000049 | 0.00000400 | 0.00000001 | 817,192,784.93 | -0.00000047 | -95.92% |
5 Years | 0.00000049 | 0.00000400 | 0.00000001 | 817,192,784.93 | -0.00000047 | -95.92% |
TIFIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -64,799,827,667.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -42,020,677,030.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,720,557,459.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -25,438,996,541.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 26,847,710,992.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 4,093,471,422.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 31,978,115,815.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -17,257,183,878.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 70,917,408,448.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 18,267,757,148.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 80,107,701,751.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 82,445,433,730.00 |
30 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 14,521,576,510.00 |
29 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000002 | 82,550,332,229.00 |
28 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -652,921,995.00 |
27 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 22,514,457,610.00 |
26 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 77,247,202,486.00 |
25 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -1,096,735,655.00 |
24 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -88,158,367,043.00 |
23 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -63,073,236,203.00 |
22 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 15,020,267,600.00 |
21 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -90,170,405,353.00 |
20 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -86,381,751,083.00 |
19 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 50,547,406,407.00 |
18 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -70,303,741,277.00 |
17 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 2,128,683,464.00 |
16 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -63,771,167,263.00 |
15 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -65,164,568,334.00 |
14 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 39,118,415,741.00 |
13 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -87,360,375,095.00 |