Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TITANGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 4.05 | 0.010 | 0.20% | 4.04 | 4.08 | 4.02 | 0.00 |
| 01 Jun 2024 | 4.04 | 0.010 | 0.25% | 4.03 | 4.05 | 4.02 | 0.00 |
| 31 May 2024 | 4.03 | -0.060 | -1.37% | 4.08 | 4.12 | 3.98 | 0.00 |
| 30 May 2024 | 4.09 | 0.040 | 0.93% | 4.05 | 4.15 | 4.02 | 0.00 |
| 29 May 2024 | 4.05 | -0.030 | -0.74% | 4.07 | 4.11 | 4.02 | 0.00 |
| 28 May 2024 | 4.08 | -0.050 | -1.14% | 4.13 | 4.13 | 4.02 | 0.00 |
| 27 May 2024 | 4.12 | 0.030 | 0.83% | 3.81 | 4.20 | 3.69 | 1.00 |
| 26 May 2024 | 4.09 | -0.050 | -1.22% | 4.14 | 4.15 | 4.08 | 0.00 |
| 25 May 2024 | 4.14 | 0.040 | 0.99% | 4.09 | 4.15 | 4.09 | 0.00 |
| 24 May 2024 | 4.10 | 0.040 | 0.89% | 4.06 | 4.13 | 3.99 | 0.00 |
| 23 May 2024 | 4.06 | -0.060 | -1.56% | 4.13 | 4.18 | 4.00 | 0.00 |
| 22 May 2024 | 4.13 | -0.070 | -1.76% | 4.19 | 4.20 | 4.12 | 0.00 |
| 21 May 2024 | 4.20 | -0.060 | -1.33% | 4.25 | 4.28 | 4.14 | 0.00 |
| 20 May 2024 | 4.26 | 0.290 | 7.40% | 3.81 | 4.26 | 3.69 | 1.00 |
| 19 May 2024 | 3.97 | -0.050 | -1.16% | 4.01 | 4.05 | 3.95 | 0.00 |
| 18 May 2024 | 4.01 | 0.00 | 0.06% | 4.01 | 4.04 | 3.99 | 0.00 |
| 17 May 2024 | 4.01 | 0.090 | 2.31% | 3.92 | 4.04 | 3.91 | 0.00 |
| 16 May 2024 | 3.92 | -0.050 | -1.30% | 3.97 | 3.99 | 3.88 | 0.00 |
| 15 May 2024 | 3.97 | 0.250 | 6.82% | 3.72 | 3.98 | 3.71 | 0.00 |
| 14 May 2024 | 3.72 | -0.090 | -2.38% | 3.81 | 3.82 | 3.69 | 0.00 |
| 13 May 2024 | 3.81 | 0.070 | 1.98% | 2.05 | 3.91 | 2.04 | 1.00 |
| 12 May 2024 | 3.73 | 0.040 | 1.04% | 3.70 | 3.75 | 3.69 | 0.00 |
| 11 May 2024 | 3.70 | -0.010 | -0.23% | 3.69 | 3.73 | 3.68 | 0.00 |
| 10 May 2024 | 3.70 | -0.130 | -3.28% | 3.82 | 3.85 | 3.66 | 0.00 |
| 09 May 2024 | 3.83 | 0.110 | 2.94% | 3.73 | 3.85 | 3.70 | 0.00 |
| 08 May 2024 | 3.72 | -0.080 | -2.18% | 3.80 | 3.83 | 3.71 | 0.00 |
| 07 May 2024 | 3.80 | -0.020 | -0.58% | 3.83 | 3.91 | 3.79 | 0.00 |
| 06 May 2024 | 3.83 | -0.060 | -1.52% | 2.05 | 4.14 | 2.04 | 1.00 |
| 05 May 2024 | 3.88 | 0.010 | 0.36% | 3.88 | 3.91 | 3.82 | 0.00 |
| 04 May 2024 | 3.87 | 0.050 | 1.35% | 3.81 | 3.90 | 3.80 | 0.00 |
| 03 May 2024 | 3.82 | 0.230 | 6.42% | 3.59 | 3.84 | 3.57 | 0.00 |
| 02 May 2024 | 3.59 | 0.040 | 1.23% | 3.54 | 3.62 | 3.46 | 0.00 |
| 01 May 2024 | 3.55 | -0.150 | -3.95% | 3.69 | 3.70 | 3.45 | 0.00 |
| 30 Abr 2024 | 3.69 | -0.170 | -4.52% | 3.87 | 3.92 | 3.61 | 0.00 |
| 29 Abr 2024 | 3.87 | 0.040 | 0.94% | 2.05 | 4.14 | 2.04 | 1.00 |
| 28 Abr 2024 | 3.83 | 0.00 | -0.09% | 3.83 | 3.89 | 3.82 | 0.00 |
| 27 Abr 2024 | 3.83 | -0.050 | -1.29% | 3.88 | 3.89 | 3.81 | 0.00 |
| 26 Abr 2024 | 3.88 | -0.040 | -0.96% | 3.92 | 3.94 | 3.86 | 0.00 |
| 25 Abr 2024 | 3.92 | 0.00 | -0.07% | 3.93 | 3.97 | 3.83 | 0.00 |
| 24 Abr 2024 | 3.92 | -0.130 | -3.26% | 4.07 | 4.10 | 3.89 | 0.00 |
| 23 Abr 2024 | 4.06 | -0.060 | -1.57% | 4.11 | 4.14 | 4.04 | 0.00 |
| 22 Abr 2024 | 4.12 | 0.130 | 3.16% | 2.05 | 4.17 | 2.04 | 1.00 |
| 21 Abr 2024 | 3.99 | 0.00 | -0.02% | 4.00 | 4.05 | 3.96 | 0.00 |
| 20 Abr 2024 | 4.00 | 0.050 | 1.38% | 3.93 | 4.03 | 3.89 | 0.00 |
| 19 Abr 2024 | 3.94 | 0.050 | 1.41% | 3.88 | 4.00 | 3.68 | 0.00 |
| 18 Abr 2024 | 3.89 | 0.140 | 3.68% | 3.75 | 3.92 | 3.71 | 0.00 |
| 17 Abr 2024 | 3.75 | -0.150 | -3.89% | 3.90 | 3.95 | 3.66 | 0.00 |
| 16 Abr 2024 | 3.90 | 0.020 | 0.64% | 3.87 | 3.93 | 3.78 | 0.00 |
| 15 Abr 2024 | 3.88 | -0.150 | -3.69% | 2.05 | 4.08 | 2.04 | 1.00 |
| 14 Abr 2024 | 4.02 | 0.010 | 0.31% | 3.99 | 4.04 | 3.85 | 0.00 |
| 13 Abr 2024 | 4.01 | -0.110 | -2.67% | 4.12 | 4.17 | 3.82 | 0.00 |
| 12 Abr 2024 | 4.12 | -0.120 | -2.92% | 4.25 | 4.33 | 4.04 | 0.00 |
| 11 Abr 2024 | 4.25 | -0.030 | -0.73% | 4.27 | 4.32 | 4.22 | 0.00 |
| 10 Abr 2024 | 4.28 | 0.130 | 3.08% | 4.15 | 4.31 | 4.08 | 0.00 |
| 09 Abr 2024 | 4.15 | -0.150 | -3.45% | 4.29 | 4.30 | 4.10 | 0.00 |
| 08 Abr 2024 | 4.30 | 0.140 | 3.26% | 2.05 | 4.38 | 2.04 | 1.00 |
| 07 Abr 2024 | 4.16 | 0.030 | 0.73% | 4.13 | 4.20 | 4.13 | 0.00 |
| 06 Abr 2024 | 4.13 | 0.050 | 1.29% | 4.07 | 4.17 | 4.05 | 0.00 |
| 05 Abr 2024 | 4.08 | -0.040 | -0.92% | 4.12 | 4.13 | 3.99 | 0.00 |
| 04 Abr 2024 | 4.12 | 0.140 | 3.51% | 3.97 | 4.15 | 3.92 | 0.00 |
| 03 Abr 2024 | 3.98 | 0.010 | 0.36% | 3.96 | 4.03 | 3.91 | 0.00 |
| 02 Abr 2024 | 3.96 | -0.270 | -6.34% | 4.22 | 4.22 | 3.91 | 0.00 |
| 01 Abr 2024 | 4.23 | -0.030 | -0.68% | 2.05 | 4.23 | 2.04 | 1.00 |
| 31 Mar 2024 | 4.26 | 0.070 | 1.75% | 4.19 | 4.26 | 4.19 | 0.00 |
| 30 Mar 2024 | 4.19 | -0.020 | -0.53% | 4.21 | 4.23 | 4.18 | 0.00 |
| 29 Mar 2024 | 4.21 | -0.060 | -1.33% | 4.26 | 4.27 | 4.17 | 0.00 |
| 28 Mar 2024 | 4.27 | 0.090 | 2.25% | 4.19 | 4.30 | 4.15 | 0.00 |
| 27 Mar 2024 | 4.17 | -0.020 | -0.49% | 4.18 | 4.28 | 4.11 | 0.00 |
| 26 Mar 2024 | 4.19 | 0.020 | 0.36% | 4.18 | 4.26 | 4.16 | 0.00 |
| 25 Mar 2024 | 4.18 | 0.120 | 2.84% | 2.05 | 4.26 | 2.04 | 1.00 |
| 24 Mar 2024 | 4.06 | 0.180 | 4.54% | 3.88 | 4.08 | 3.86 | 0.00 |
| 23 Mar 2024 | 3.89 | 0.050 | 1.29% | 3.85 | 3.98 | 3.81 | 0.00 |
| 22 Mar 2024 | 3.84 | -0.090 | -2.40% | 3.94 | 4.01 | 3.77 | 0.00 |
| 21 Mar 2024 | 3.93 | -0.110 | -2.66% | 4.03 | 4.06 | 3.91 | 0.00 |
| 20 Mar 2024 | 4.04 | 0.330 | 9.00% | 3.71 | 4.05 | 3.64 | 0.00 |
| 19 Mar 2024 | 3.70 | -0.340 | -8.38% | 4.04 | 4.06 | 3.70 | 0.00 |
| 18 Mar 2024 | 4.04 | -0.030 | -0.63% | 2.05 | 4.27 | 2.04 | 1.00 |
| 17 Mar 2024 | 4.07 | 0.170 | 4.44% | 3.93 | 4.10 | 3.87 | 0.00 |
| 16 Mar 2024 | 3.90 | -0.270 | -6.40% | 4.14 | 4.18 | 3.88 | 0.00 |
| 15 Mar 2024 | 4.16 | -0.110 | -2.64% | 2.05 | 4.20 | 2.04 | 1.00 |
| 14 Mar 2024 | 4.27 | -0.060 | -1.34% | 4.33 | 4.37 | 4.11 | 0.00 |
| 13 Mar 2024 | 4.33 | 0.110 | 2.51% | 4.23 | 4.35 | 4.22 | 0.00 |
| 12 Mar 2024 | 4.23 | 0.00 | 0.03% | 4.24 | 4.34 | 4.11 | 0.00 |
| 11 Mar 2024 | 4.23 | 0.170 | 4.25% | 2.05 | 4.32 | 2.04 | 1.00 |
| 10 Mar 2024 | 4.05 | 0.00 | 0.10% | 4.05 | 4.12 | 4.03 | 0.00 |
| 09 Mar 2024 | 4.05 | 0.010 | 0.17% | 4.04 | 4.06 | 4.03 | 0.00 |
| 08 Mar 2024 | 4.04 | 0.060 | 1.56% | 3.98 | 4.11 | 3.93 | 0.00 |
| 07 Mar 2024 | 3.98 | 0.040 | 0.99% | 3.95 | 4.04 | 3.92 | 0.00 |
| 06 Mar 2024 | 3.94 | 0.090 | 2.27% | 3.82 | 4.04 | 3.77 | 0.00 |
| 05 Mar 2024 | 3.85 | -0.210 | -5.08% | 4.09 | 4.11 | 3.36 | 0.00 |
