Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tokocrypto Token | TKOETH | Cripto | 31,942,071 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000090 | 0.63% | 0.000144 | 0.000144 | 0.000145 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000143 | 0.000145 | 0.000142 | 0.000143 | 0.000105 - 0.00021 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:40:37 | 15.75 | 0.000144 | ETH |
Resumen Histórico TKOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000142 | 0.000145 | 0.000124 | 25,997.26 | 0.00000260 | 1.83% |
1 Month | 0.000133 | 0.000156 | 0.000124 | 24,549.14 | 0.000012 | 8.66% |
3 Months | 0.000156 | 0.00021 | 0.000122 | 26,826.82 | -0.000011 | -7.32% |
6 Months | 0.000133 | 0.00021 | 0.000105 | 40,965.73 | 0.000011 | 8.41% |
1 Year | 0.000157 | 0.00021 | 0.000105 | 44,443.37 | -0.000013 | -7.97% |
3 Years | 0.00082 | 0.001069 | 0.000012 | 29,729.95 | -0.000676 | -82.40% |
5 Years | 0.001128 | 0.001672 | 0.000012 | 29,630.61 | -0.000984 | -87.21% |
TKOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000143 | 0.00000300 | 2.13% | 0.000141 | 0.000145 | 0.000138 | 24,522.00 |
15 May 2024 | 0.000141 | 0.00000600 | 4.46% | 0.000135 | 0.000142 | 0.000135 | 23,470.00 |
14 May 2024 | 0.000135 | 0.00000050 | 0.37% | 0.000134 | 0.000135 | 0.000132 | 25,963.00 |
13 May 2024 | 0.000134 | -0.00000300 | -2.20% | 0.000129 | 0.000138 | 0.000124 | 32,747.00 |
12 May 2024 | 0.000137 | 0.00000080 | 0.59% | 0.000136 | 0.000138 | 0.000135 | 25,895.00 |
11 May 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000139 | 0.000141 | 0.000136 | 25,269.00 |
10 May 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000142 | 0.000142 | 0.000137 | 24,112.00 |
09 May 2024 | 0.000142 | -0.00000500 | -3.41% | 0.000147 | 0.000147 | 0.000139 | 23,614.00 |
08 May 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000147 | 0.000149 | 0.000142 | 23,064.00 |
07 May 2024 | 0.000147 | 0.00000200 | 1.37% | 0.000146 | 0.000149 | 0.000144 | 22,284.00 |
06 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000147 | 0.000143 | 28,789.00 |
05 May 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000146 | 0.000142 | 22,045.00 |
04 May 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.000149 | 0.000146 | 21,737.00 |
03 May 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000149 | 0.000151 | 0.000146 | 22,233.00 |
02 May 2024 | 0.000151 | 0.00000600 | 4.16% | 0.000144 | 0.000151 | 0.000142 | 23,591.00 |
01 May 2024 | 0.000144 | 0.00000500 | 3.58% | 0.00014 | 0.000145 | 0.000137 | 24,629.00 |
30 Abr 2024 | 0.00014 | 0.00000070 | 0.50% | 0.00014 | 0.000143 | 0.000136 | 24,102.00 |
29 Abr 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000129 | 0.00014 | 0.000124 | 39,098.00 |
28 Abr 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000139 | 0.00014 | 0.000136 | 22,062.00 |
27 Abr 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000142 | 0.000145 | 0.000137 | 22,507.00 |
26 Abr 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000147 | 0.000148 | 0.000141 | 21,446.00 |
25 Abr 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.00015 | 0.000143 | 22,494.00 |
24 Abr 2024 | 0.000145 | -0.00000800 | -5.22% | 0.000152 | 0.000156 | 0.000145 | 20,617.00 |
23 Abr 2024 | 0.000153 | -0.00000030 | -0.20% | 0.000154 | 0.000155 | 0.000151 | 20,703.00 |
22 Abr 2024 | 0.000154 | 0.00000500 | 3.36% | 0.000129 | 0.000156 | 0.000124 | 30,527.00 |
21 Abr 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000148 | 0.000155 | 0.000147 | 21,107.00 |
20 Abr 2024 | 0.000148 | 0.00001 | 7.26% | 0.000138 | 0.000151 | 0.000138 | 23,522.00 |
19 Abr 2024 | 0.000138 | 0.00000500 | 3.77% | 0.000133 | 0.000139 | 0.000132 | 25,212.00 |
18 Abr 2024 | 0.000133 | 0.00000300 | 2.32% | 0.00013 | 0.000134 | 0.000128 | 25,897.00 |
17 Abr 2024 | 0.00013 | -0.00000300 | -2.26% | 0.000133 | 0.000133 | 0.000128 | 26,836.00 |