Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSD | Cripto | 62,966,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.31% | 0.0163 | 0.01594 | 0.01878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01635 | 0.01635 | 0.01595 | 0.01635 | 0.00906 - 0.03296 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 23:02:49 | 6,622.03 | 0.0163 | USD |
Resumen Histórico TLMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01763 | 0.01997 | 0.01408 | 363,435.81 | -0.00133 | -7.54% |
| 1 Month | 0.0245 | 0.02579 | 0.01276 | 340,996.24 | -0.0082 | -33.47% |
| 3 Months | 0.01203 | 0.03296 | 0.01203 | 906,225.32 | 0.00427 | 35.49% |
| 6 Months | 0.01202 | 0.03296 | 0.01119 | 945,911.64 | 0.00428 | 35.61% |
| 1 Year | 0.01959 | 0.03296 | 0.00906 | 544,989.51 | -0.00329 | -16.79% |
| 3 Years | 0.44633 | 0.878137 | 0.00906 | 9,451,304.56 | -0.43003 | -96.35% |
| 5 Years | 0.008794 | 0.878137 | 0.000216 | 8,512,180.18 | 0.007506 | 85.34% |
TLMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.01635 | -0.00011 | -0.67% | 0.01484 | 0.0165 | 0.01408 | 258,721.00 |
| 28 Abr 2024 | 0.01646 | -0.00044 | -2.60% | 0.0169 | 0.01745 | 0.01631 | 257,720.00 |
| 27 Abr 2024 | 0.0169 | -0.00032 | -1.86% | 0.01722 | 0.01722 | 0.01648 | 180,990.00 |
| 26 Abr 2024 | 0.01722 | -0.00022 | -1.26% | 0.01737 | 0.01804 | 0.01678 | 233,310.00 |
| 25 Abr 2024 | 0.01744 | -0.0001 | -0.57% | 0.01754 | 0.01804 | 0.01656 | 934,099.00 |
| 24 Abr 2024 | 0.01754 | -0.00047 | -2.61% | 0.01801 | 0.01997 | 0.01697 | 530,506.00 |
| 23 Abr 2024 | 0.01801 | 0.00038 | 2.16% | 0.01763 | 0.01827 | 0.01738 | 148,701.00 |
| 22 Abr 2024 | 0.01763 | 0.00009 | 0.51% | 0.01484 | 0.01806 | 0.01408 | 239,561.00 |
| 21 Abr 2024 | 0.01754 | -0.00035 | -1.96% | 0.01789 | 0.01947 | 0.01726 | 237,881.00 |
| 20 Abr 2024 | 0.01789 | 0.0019 | 11.88% | 0.01599 | 0.01809 | 0.01599 | 163,013.00 |
| 19 Abr 2024 | 0.01599 | 0.00 | 0.00% | 0.01599 | 0.01672 | 0.0147 | 146,514.00 |
| 18 Abr 2024 | 0.01599 | 0.00056 | 3.63% | 0.01543 | 0.01613 | 0.01513 | 180,928.00 |
| 17 Abr 2024 | 0.01543 | -0.00055 | -3.44% | 0.01598 | 0.01625 | 0.01481 | 474,793.00 |
| 16 Abr 2024 | 0.01598 | 0.0009 | 5.97% | 0.01508 | 0.01648 | 0.01468 | 90,232.00 |
| 15 Abr 2024 | 0.01508 | -0.00101 | -6.28% | 0.01578 | 0.01791 | 0.01496 | 259,186.00 |
| 14 Abr 2024 | 0.01609 | 0.00125 | 8.42% | 0.01484 | 0.01618 | 0.01408 | 368,531.00 |
| 13 Abr 2024 | 0.01484 | -0.00297 | -16.68% | 0.01797 | 0.01804 | 0.01276 | 1,066,708.00 |
| 12 Abr 2024 | 0.01781 | -0.00522 | -22.67% | 0.02303 | 0.0235 | 0.01715 | 228,837.00 |
| 11 Abr 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| 10 Abr 2024 | 0.0238 | -0.00061 | -2.50% | 0.02441 | 0.02441 | 0.02312 | 217,320.00 |
| 09 Abr 2024 | 0.02441 | -0.00101 | -3.97% | 0.02542 | 0.02553 | 0.02441 | 239,126.00 |
| 08 Abr 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 683,422.00 |
| 07 Abr 2024 | 0.02379 | 0.0007 | 3.03% | 0.02309 | 0.02434 | 0.02309 | 196,979.00 |
| 06 Abr 2024 | 0.02309 | 0.00022 | 0.96% | 0.02287 | 0.02347 | 0.02253 | 254,241.00 |
| 05 Abr 2024 | 0.02287 | -0.00013 | -0.57% | 0.023 | 0.02329 | 0.02205 | 311,781.00 |
| 04 Abr 2024 | 0.023 | 0.0011 | 5.02% | 0.0219 | 0.02362 | 0.0219 | 490,314.00 |
| 03 Abr 2024 | 0.0219 | -0.00046 | -2.06% | 0.02236 | 0.02281 | 0.02118 | 540,846.00 |
| 02 Abr 2024 | 0.02236 | -0.00214 | -8.73% | 0.0245 | 0.0245 | 0.02178 | 439,935.00 |
| 01 Abr 2024 | 0.0245 | -0.00151 | -5.81% | 0.02605 | 0.02605 | 0.02378 | 821,526.00 |
| 31 Mar 2024 | 0.02601 | 0.00071 | 2.81% | 0.02548 | 0.02622 | 0.02545 | 165,814.00 |
| 30 Mar 2024 | 0.0253 | -0.00151 | -5.63% | 0.02681 | 0.02714 | 0.0253 | 370,069.00 |
