ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6106
-0.07%
Brent Oil
81.725
-0.87%
Bitcoin
70,114.05
-0.02%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Alien Worlds Trilium (Criptodivisas:TLMUST)

  6. Alien Worlds Trilium (Criptodivisas:TLMUST) Histórico

TLMUST Alien Worlds Trilium

0.018213
-0.000041 (-0.22%)
03:34:46 - Datos en tiempo real

TLMUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.01831 0.000371 2.07% 0.018003 0.018871 0.01779 168,919,696.00
20 May 2024 0.017939 0.001709 10.53% 0.01628 0.01802 0.01598 130,561,950.00
19 May 2024 0.01623 -0.00074 -4.36% 0.016959 0.0171 0.016059 65,762,237.00
18 May 2024 0.01697 -0.00007 -0.41% 0.01706 0.01732 0.01663 52,212,531.00
17 May 2024 0.01704 0.000431 2.59% 0.01656 0.01737 0.01636 93,376,319.00
16 May 2024 0.016609 -0.000175 -1.04% 0.016761 0.016987 0.01603 119,724,952.00
15 May 2024 0.016784 0.001243 8.00% 0.015564 0.01698 0.01542 149,477,426.00
14 May 2024 0.015541 -0.001017 -6.14% 0.01655 0.01672 0.01549 133,116,525.00
13 May 2024 0.016558 0.000414 2.56% 0.016096 0.01708 0.01523 167,608,964.00
12 May 2024 0.016144 -0.000386 -2.34% 0.016521 0.016772 0.01604 105,233,145.00
11 May 2024 0.01653 -0.00035 -2.07% 0.01684 0.01732 0.01649 68,310,114.00
10 May 2024 0.01688 -0.000935 -5.25% 0.017847 0.01793 0.01653 160,113,477.00
09 May 2024 0.017815 0.001206 7.26% 0.016701 0.01791 0.01633 125,234,743.00
08 May 2024 0.016609 -0.000192 -1.14% 0.01676 0.01749 0.01622 150,170,115.00
07 May 2024 0.016801 -0.000546 -3.15% 0.01737 0.017691 0.01668 136,918,671.00
06 May 2024 0.017347 -0.000395 -2.23% 0.017801 0.01871 0.0173 402,567,054.00
05 May 2024 0.017742 0.000552 3.21% 0.0172 0.01821 0.01677 295,041,823.00
04 May 2024 0.01719 0.000414 2.47% 0.01674 0.01813 0.01647 250,484,313.00
03 May 2024 0.016776 0.000929 5.86% 0.01591 0.01699 0.01545 152,097,026.00
02 May 2024 0.015847 0.000407 2.64% 0.0154 0.01602 0.0148 114,901,273.00
01 May 2024 0.01544 0.00024 1.58% 0.01513 0.01557 0.01404 176,338,253.00
30 Abr 2024 0.0152 -0.001039 -6.40% 0.016199 0.01647 0.0144 199,559,013.00
29 Abr 2024 0.016239 -0.000157 -0.96% 0.016431 0.01661 0.015638 409,935,335.00
28 Abr 2024 0.016396 -0.000523 -3.09% 0.01694 0.017548 0.01633 89,700,561.00
27 Abr 2024 0.016919 -0.000168 -0.98% 0.017081 0.017249 0.01627 149,846,374.00
26 Abr 2024 0.017087 -0.000273 -1.57% 0.01735 0.017685 0.016726 128,949,791.00
25 Abr 2024 0.01736 0.000371 2.18% 0.017087 0.01779 0.01629 158,457,180.00
24 Abr 2024 0.016989 -0.000852 -4.78% 0.01782 0.01934 0.01675 388,318,714.00
23 Abr 2024 0.017841 0.000103 0.58% 0.017655 0.01822 0.01727 128,005,468.00
22 Abr 2024 0.017738 0.000334 1.92% 0.017476 0.01803 0.01725 113,199,123.00
21 Abr 2024 0.017404 -0.000405 -2.27% 0.01779 0.018017 0.01707 121,400,475.00
20 Abr 2024 0.017809 0.001659 10.27% 0.016179 0.017937 0.015848 195,543,107.00
19 Abr 2024 0.01615 0.000206 1.29% 0.01591 0.01662 0.01458 238,288,330.00
18 Abr 2024 0.015944 0.000527 3.42% 0.01543 0.016176 0.01501 262,511,297.00
17 Abr 2024 0.015417 -0.000193 -1.24% 0.01561 0.01594 0.01463 239,953,166.00
16 Abr 2024 0.01561 0.000402 2.64% 0.01522 0.01582 0.01448 313,597,079.00
15 Abr 2024 0.015208 -0.000793 -4.96% 0.01608 0.01696 0.014677 308,585,131.00
14 Abr 2024 0.016001 0.001141 7.68% 0.01476 0.01611 0.01383 523,496,751.00
13 Abr 2024 0.01486 -0.003061 -17.08% 0.017897 0.01812 0.01285 708,899,694.00
12 Abr 2024 0.017921 -0.005099 -22.15% 0.02309 0.02384 0.017 390,502,694.00
11 Abr 2024 0.02302 -0.00073 -3.07% 0.023813 0.0241 0.022796 137,650,547.00
10 Abr 2024 0.02375 -0.000571 -2.35% 0.02426 0.024717 0.022336 180,919,087.00
09 Abr 2024 0.024321 -0.00103 -4.06% 0.025375 0.025663 0.024176 195,426,381.00
08 Abr 2024 0.025351 0.001364 5.69% 0.02385 0.026072 0.02331 244,218,514.00
07 Abr 2024 0.023987 0.001037 4.52% 0.02289 0.02444 0.02278 190,484,520.00
06 Abr 2024 0.02295 0.000139 0.61% 0.022743 0.02311 0.02229 125,284,088.00
05 Abr 2024 0.022811 -0.000058 -0.25% 0.022947 0.02345 0.02177 184,023,496.00
04 Abr 2024 0.022869 0.000839 3.81% 0.021933 0.02367 0.02162 158,420,002.00
03 Abr 2024 0.02203 -0.000129 -0.58% 0.0221 0.02293 0.02119 206,933,129.00
02 Abr 2024 0.022159 -0.002266 -9.28% 0.02429 0.024482 0.021633 265,773,315.00
01 Abr 2024 0.024425 -0.00156 -6.00% 0.02605 0.026116 0.02361 230,608,248.00
31 Mar 2024 0.025985 0.000531 2.09% 0.025504 0.026291 0.025228 112,238,133.00
30 Mar 2024 0.025454 -0.001262 -4.72% 0.02668 0.027131 0.02511 170,365,654.00
29 Mar 2024 0.026716 0.000081 0.30% 0.026588 0.02717 0.02583 226,762,896.00
28 Mar 2024 0.026635 0.000537 2.06% 0.026216 0.027021 0.02551 206,099,112.00
27 Mar 2024 0.026098 -0.001616 -5.83% 0.02777 0.028051 0.02572 233,228,109.00
26 Mar 2024 0.027714 0.001094 4.11% 0.026765 0.02829 0.026555 368,323,622.00
25 Mar 2024 0.02662 0.00078 3.02% 0.02579 0.02726 0.02557 375,317,280.00
24 Mar 2024 0.02584 -0.000074 -0.29% 0.025868 0.026715 0.0249 371,660,454.00
23 Mar 2024 0.025914 0.002024 8.47% 0.02409 0.0282 0.023459 648,046,077.00
22 Mar 2024 0.02389 -0.000616 -2.51% 0.02466 0.02538 0.02303 366,525,636.00
21 Mar 2024 0.024506 0.000086 0.35% 0.0223 0.02487 0.0223 303,767,801.00
20 Mar 2024 0.02442 0.002474 11.27% 0.02205 0.024472 0.02085 319,572,845.00
19 Mar 2024 0.021946 -0.001974 -8.25% 0.02396 0.02427 0.020915 354,970,819.00
18 Mar 2024 0.02392 -0.002225 -8.51% 0.026268 0.02656 0.023575 266,976,247.00
17 Mar 2024 0.026145 0.000675 2.65% 0.025556 0.02683 0.024226 227,012,613.00
16 Mar 2024 0.02547 -0.002934 -10.33% 0.028357 0.03027 0.024743 455,166,955.00
15 Mar 2024 0.028404 -0.000895 -3.05% 0.02932 0.02964 0.024826 561,024,558.00
14 Mar 2024 0.029299 -0.001605 -5.19% 0.03135 0.031474 0.027409 214,624,250.00
13 Mar 2024 0.030904 -0.001146 -3.58% 0.031964 0.032234 0.02995 347,632,060.00
12 Mar 2024 0.03205 0.002363 7.96% 0.029663 0.033 0.02753 551,713,369.00
11 Mar 2024 0.029687 0.000887 3.08% 0.0288 0.03092 0.026665 698,446,756.00
10 Mar 2024 0.0288 0.0008 2.86% 0.02799 0.03129 0.027558 793,723,398.00
09 Mar 2024 0.028 0.002709 10.71% 0.02534 0.02971 0.02523 640,478,669.00
08 Mar 2024 0.025291 -0.000847 -3.24% 0.02607 0.026295 0.0233 287,267,157.00
07 Mar 2024 0.026138 0.001828 7.52% 0.024347 0.02646 0.023875 440,078,598.00
06 Mar 2024 0.02431 0.001279 5.55% 0.023023 0.02495 0.02193 366,769,025.00
05 Mar 2024 0.023031 -0.003874 -14.40% 0.026985 0.02786 0.018741 545,626,268.00
04 Mar 2024 0.026905 -0.001165 -4.15% 0.02796 0.0295 0.02624 547,606,145.00
03 Mar 2024 0.02807 0.00112 4.16% 0.027015 0.032 0.02407 1,409,876,449.00
02 Mar 2024 0.02695 0.00332 14.05% 0.02341 0.02847 0.02261 1,288,399,085.00
01 Mar 2024 0.02363 0.00239 11.25% 0.02125 0.023872 0.02077 473,203,727.00
29 Feb 2024 0.02124 0.000229 1.09% 0.02091 0.02235 0.02048 605,921,074.00
28 Feb 2024 0.021011 0.000442 2.15% 0.020631 0.02289 0.01909 894,740,976.00
27 Feb 2024 0.020569 -0.000488 -2.32% 0.021129 0.02168 0.02005 585,799,300.00
26 Feb 2024 0.021057 0.002509 13.53% 0.01852 0.0229 0.01835 1,332,121,938.00
25 Feb 2024 0.018548 0.000518 2.87% 0.018018 0.01949 0.017769 467,827,339.00
24 Feb 2024 0.01803 0.001539 9.33% 0.016429 0.01966 0.01609 927,610,644.00
23 Feb 2024 0.016491 -0.000279 -1.66% 0.01683 0.01705 0.016 274,676,434.00
22 Feb 2024 0.01677 0.00036 2.19% 0.01639 0.0174 0.015928 309,150,542.00

Su Consulta Reciente

COIN
TLMUST
Alien Worlds Trilium
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados