Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TLOSSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.177797 | 0.005578 | 3.24% | 0.172172 | 0.178222 | 0.172135 | 0.00 |
| 25 Jul 2024 | 0.172219 | -0.008709 | -4.81% | 0.181008 | 0.181243 | 0.167887 | 0.00 |
| 24 Jul 2024 | 0.180929 | -0.007897 | -4.18% | 0.188967 | 0.189204 | 0.17941 | 0.00 |
| 23 Jul 2024 | 0.188825 | 0.00199 | 1.07% | 0.186733 | 0.192062 | 0.184622 | 0.00 |
| 22 Jul 2024 | 0.186835 | -0.00425 | -2.22% | 0.18394 | 0.190254 | 0.183608 | 0.00 |
| 21 Jul 2024 | 0.191085 | -0.000017 | -0.01% | 0.190802 | 0.192314 | 0.186055 | 0.00 |
| 20 Jul 2024 | 0.191102 | 0.000853 | 0.45% | 0.190203 | 0.192024 | 0.188956 | 0.00 |
| 19 Jul 2024 | 0.190249 | 0.004134 | 2.22% | 0.185405 | 0.192085 | 0.183267 | 0.00 |
| 18 Jul 2024 | 0.186114 | 0.002091 | 1.14% | 0.18394 | 0.189305 | 0.183608 | 0.00 |
| 17 Jul 2024 | 0.184023 | -0.00317 | -1.69% | 0.187168 | 0.190777 | 0.183246 | 0.00 |
| 16 Jul 2024 | 0.187193 | -0.001995 | -1.05% | 0.189242 | 0.189776 | 0.181767 | 0.00 |
| 15 Jul 2024 | 0.189188 | 0.012424 | 7.03% | 0.172447 | 0.189452 | 0.171684 | 0.00 |
| 14 Jul 2024 | 0.176764 | 0.004357 | 2.53% | 0.172447 | 0.17723 | 0.171684 | 0.00 |
| 13 Jul 2024 | 0.172407 | 0.002514 | 1.48% | 0.169896 | 0.173703 | 0.168971 | 0.00 |
| 12 Jul 2024 | 0.169893 | 0.001739 | 1.03% | 0.168053 | 0.171316 | 0.165321 | 0.00 |
| 11 Jul 2024 | 0.168154 | -0.000149 | -0.09% | 0.16801 | 0.174326 | 0.165829 | 0.00 |
| 10 Jul 2024 | 0.168303 | 0.001741 | 1.05% | 0.166153 | 0.170854 | 0.164317 | 0.00 |
| 09 Jul 2024 | 0.166562 | 0.002991 | 1.83% | 0.163588 | 0.168531 | 0.16297 | 0.00 |
| 08 Jul 2024 | 0.163571 | 0.004982 | 3.14% | 0.222719 | 0.22274 | 0.157498 | 0.00 |
| 07 Jul 2024 | 0.158589 | -0.007758 | -4.66% | 0.166114 | 0.166677 | 0.158589 | 0.00 |
| 06 Jul 2024 | 0.166347 | 0.004569 | 2.82% | 0.161674 | 0.167089 | 0.160492 | 0.00 |
| 05 Jul 2024 | 0.161778 | -0.00492 | -2.95% | 0.165279 | 0.168557 | 0.153642 | 0.00 |
| 04 Jul 2024 | 0.166698 | -0.012047 | -6.74% | 0.178905 | 0.179545 | 0.165889 | 0.00 |
| 03 Jul 2024 | 0.178745 | -0.006602 | -3.56% | 0.185421 | 0.18584 | 0.17632 | 0.00 |
| 02 Jul 2024 | 0.185347 | -0.001157 | -0.62% | 0.186425 | 0.187699 | 0.18437 | 0.00 |
| 01 Jul 2024 | 0.186504 | 0.000138 | 0.07% | 0.222719 | 0.22274 | 0.185661 | 0.00 |
| 30 Jun 2024 | 0.186366 | 0.003444 | 1.88% | 0.183037 | 0.187341 | 0.181771 | 0.00 |
| 29 Jun 2024 | 0.182922 | -0.000156 | -0.09% | 0.183076 | 0.184562 | 0.182656 | 0.00 |
| 28 Jun 2024 | 0.183078 | -0.003712 | -1.99% | 0.187105 | 0.18889 | 0.182435 | 0.00 |
| 27 Jun 2024 | 0.18679 | 0.004144 | 2.27% | 0.182745 | 0.188162 | 0.182446 | 0.00 |
| 26 Jun 2024 | 0.182646 | -0.001478 | -0.80% | 0.222719 | 0.22274 | 0.180427 | 0.00 |
| 25 Jun 2024 | 0.184125 | -0.004858 | -2.57% | 0.189151 | 0.192897 | 0.183385 | 0.00 |
| 24 Jun 2024 | 0.188982 | -0.003722 | -1.93% | 0.192668 | 0.193306 | 0.182552 | 0.00 |
| 23 Jun 2024 | 0.192704 | 0.001333 | 0.70% | 0.191371 | 0.193195 | 0.178174 | 0.00 |
| 22 Jun 2024 | 0.191372 | -0.021957 | -10.29% | 0.213463 | 0.213463 | 0.191297 | 0.00 |
| 21 Jun 2024 | 0.213328 | 0.000272 | 0.13% | 0.212923 | 0.215053 | 0.209008 | 0.00 |
| 20 Jun 2024 | 0.213057 | -0.002554 | -1.18% | 0.215637 | 0.219308 | 0.211395 | 0.00 |
| 19 Jun 2024 | 0.215611 | 0.000852 | 0.40% | 0.214871 | 0.218639 | 0.212695 | 0.00 |
| 18 Jun 2024 | 0.21476 | -0.007353 | -3.31% | 0.222719 | 0.22274 | 0.209207 | 0.00 |
| 17 Jun 2024 | 0.222113 | -0.014979 | -6.32% | 0.322552 | 0.326671 | 0.221988 | 1.00 |
| 16 Jun 2024 | 0.237092 | 0.000167 | 0.07% | 0.236762 | 0.241106 | 0.235313 | 0.00 |
| 15 Jun 2024 | 0.236925 | 0.006198 | 2.69% | 0.230739 | 0.238579 | 0.230264 | 0.00 |
| 14 Jun 2024 | 0.230727 | 0.011843 | 5.41% | 0.219121 | 0.236323 | 0.211718 | 7.00 |
| 13 Jun 2024 | 0.218884 | 0.001433 | 0.66% | 0.219255 | 0.221078 | 0.213718 | 0.00 |
| 12 Jun 2024 | 0.217452 | 0.001571 | 0.73% | 0.213712 | 0.221086 | 0.212103 | 1.00 |
| 11 Jun 2024 | 0.21588 | -0.025918 | -10.72% | 0.241905 | 0.242893 | 0.21175 | 5.00 |
| 10 Jun 2024 | 0.241798 | -0.009011 | -3.59% | 0.322552 | 0.326671 | 0.240788 | 2.00 |
| 09 Jun 2024 | 0.250809 | -0.0153 | -5.75% | 0.265921 | 0.266571 | 0.24901 | 2.00 |
| 08 Jun 2024 | 0.26611 | 0.002017 | 0.76% | 0.263978 | 0.267003 | 0.26392 | 0.00 |
| 07 Jun 2024 | 0.264092 | -0.004276 | -1.59% | 0.268237 | 0.272482 | 0.261443 | 1.00 |
| 06 Jun 2024 | 0.268368 | -0.004461 | -1.64% | 0.272783 | 0.27363 | 0.264319 | 0.00 |
| 05 Jun 2024 | 0.272829 | 0.008195 | 3.10% | 0.322552 | 0.326671 | 0.260717 | 0.00 |
| 04 Jun 2024 | 0.264633 | 0.002868 | 1.10% | 0.262095 | 0.26863 | 0.260386 | 1.00 |
| 03 Jun 2024 | 0.261766 | -0.005358 | -2.01% | 0.26681 | 0.269812 | 0.2615 | 3.00 |
| 02 Jun 2024 | 0.267123 | -0.00304 | -1.13% | 0.270163 | 0.27171 | 0.265083 | 0.00 |
| 01 Jun 2024 | 0.270164 | -0.007639 | -2.75% | 0.277819 | 0.279343 | 0.269761 | 1.00 |
| 31 May 2024 | 0.277802 | 0.005823 | 2.14% | 0.271877 | 0.282978 | 0.271614 | 2.00 |
| 30 May 2024 | 0.271979 | -0.016812 | -5.82% | 0.288902 | 0.291262 | 0.27114 | 2.00 |
| 29 May 2024 | 0.288791 | -0.003878 | -1.33% | 0.292361 | 0.29552 | 0.286274 | 0.00 |
| 28 May 2024 | 0.292669 | -0.003083 | -1.04% | 0.295065 | 0.297696 | 0.285054 | 1.00 |
| 27 May 2024 | 0.295752 | -0.006028 | -2.00% | 0.322552 | 0.326671 | 0.294656 | 1.00 |
| 26 May 2024 | 0.30178 | -0.007605 | -2.46% | 0.30961 | 0.311478 | 0.301288 | 2.00 |
| 25 May 2024 | 0.309385 | 0.002943 | 0.96% | 0.305856 | 0.312067 | 0.305022 | 4.00 |
| 24 May 2024 | 0.306442 | -0.007829 | -2.49% | 0.315278 | 0.319822 | 0.297805 | 3.00 |
| 23 May 2024 | 0.314271 | -0.005563 | -1.74% | 0.31996 | 0.331099 | 0.298523 | 1.00 |
| 22 May 2024 | 0.319834 | -0.00361 | -1.12% | 0.323199 | 0.328061 | 0.311737 | 1.00 |
| 21 May 2024 | 0.323444 | 0.001573 | 0.49% | 0.322552 | 0.338653 | 0.315008 | 5.00 |
| 20 May 2024 | 0.32187 | 0.021165 | 7.04% | 0.291862 | 0.330034 | 0.289892 | 3.00 |
| 19 May 2024 | 0.300705 | -0.007345 | -2.38% | 0.307904 | 0.309281 | 0.298913 | 1.00 |
| 18 May 2024 | 0.30805 | -0.000446 | -0.14% | 0.308683 | 0.314313 | 0.306573 | 0.00 |
| 17 May 2024 | 0.308496 | 0.008617 | 2.87% | 0.299782 | 0.313086 | 0.298907 | 1.00 |
| 16 May 2024 | 0.29988 | -0.007637 | -2.48% | 0.307434 | 0.307837 | 0.297102 | 2.00 |
| 15 May 2024 | 0.307517 | 0.00906 | 3.04% | 0.29879 | 0.311452 | 0.296523 | 1.00 |
| 14 May 2024 | 0.298456 | -0.007373 | -2.41% | 0.305636 | 0.310895 | 0.29832 | 2.00 |
| 13 May 2024 | 0.305829 | 0.01222 | 4.16% | 0.291862 | 0.313641 | 0.289892 | 4.00 |
| 12 May 2024 | 0.293609 | 0.001028 | 0.35% | 0.29293 | 0.29664 | 0.290745 | 0.00 |
| 11 May 2024 | 0.29258 | 0.003047 | 1.05% | 0.28986 | 0.29577 | 0.289061 | 0.00 |
| 10 May 2024 | 0.289534 | -0.00782 | -2.63% | 0.29686 | 0.302691 | 0.286541 | 1.00 |
| 09 May 2024 | 0.297354 | 0.00572 | 1.96% | 0.291862 | 0.299543 | 0.288939 | 0.00 |
| 08 May 2024 | 0.291634 | -0.009913 | -3.29% | 0.300968 | 0.305231 | 0.28838 | 2.00 |
| 07 May 2024 | 0.301546 | -0.00906 | -2.92% | 0.310581 | 0.319409 | 0.300552 | 1.00 |
| 06 May 2024 | 0.310607 | -0.024999 | -7.45% | 0.339048 | 0.342116 | 0.308037 | 3.00 |
| 05 May 2024 | 0.335605 | -0.018502 | -5.22% | 0.354012 | 0.355273 | 0.335513 | 5.00 |
| 04 May 2024 | 0.354108 | -0.008347 | -2.30% | 0.362026 | 0.369555 | 0.352977 | 1.00 |
| 03 May 2024 | 0.362454 | 0.016546 | 4.78% | 0.3459 | 0.368846 | 0.344584 | 2.00 |
| 02 May 2024 | 0.345908 | 0.010479 | 3.12% | 0.335046 | 0.34979 | 0.327702 | 3.00 |
| 01 May 2024 | 0.335429 | 0.005493 | 1.66% | 0.328799 | 0.344434 | 0.308407 | 4.00 |
| 30 Abr 2024 | 0.329936 | -0.01584 | -4.58% | 0.345045 | 0.349385 | 0.314913 | 2.00 |
| 29 Abr 2024 | 0.345777 | -0.009864 | -2.77% | 0.339048 | 0.351509 | 0.335288 | 1.00 |
| 28 Abr 2024 | 0.35564 | -0.006796 | -1.88% | 0.359422 | 0.367389 | 0.354175 | 0.00 |
| 27 Abr 2024 | 0.362437 | 0.004421 | 1.23% | 0.358384 | 0.368865 | 0.353388 | 1.00 |
