Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TNCCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 22,891,468.00 |
| 16 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 14,546,632.00 |
| 15 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.076918 | 0.076957 | 0.000567 | 28,109,602.00 |
| 14 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 41,982,710.00 |
| 13 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000236 | 95,938,851.00 |
| 12 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 40,413,053.00 |
| 11 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 37,765,413.00 |
| 10 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 37,194,733.00 |
| 09 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 44,051,120.00 |
| 08 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 14,859,710.00 |
| 07 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 20,044,479.00 |
| 06 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000595 | 0.000623 | 0.000236 | 86,783,141.00 |
| 05 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 38,978,118.00 |
| 04 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 32,665,230.00 |
| 03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 11,845,303.00 |
| 02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.073578 | 0.073578 | 0.000532 | 33,311,619.00 |
| 01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 35,530,150.00 |
| 30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 11,754,795.00 |
| 29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000595 | 0.000623 | 0.000236 | 75,434,635.00 |
| 28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 116,367.00 |
| 27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 31,714,122.00 |
| 26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 29,826,997.00 |
| 25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 22,116,402.00 |
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 31,343,182.00 |
| 23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 41,002,732.00 |
| 22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000595 | 0.000631 | 0.000236 | 96,255,614.00 |
| 21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 1,903,630.00 |
| 20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 13,506,412.00 |
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,888,539.00 |
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 3,533,983.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 31,042,466.00 |
| 16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 34,156,965.00 |
| 15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000655 | 0.000663 | 0.00059 | 99,685,881.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 15,282,210.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 15,596,409.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.089664 | 0.000619 | 10,695,167.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 428,499.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 6,381,032.00 |
| 09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 5,365,752.00 |
| 08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000633 | 0.000671 | 0.000612 | 88,617,519.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 19,908,606.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 25,827,030.00 |
| 05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 21,703,061.00 |
| 04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 15,052,900.00 |
| 03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 16,120,573.00 |
| 02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 21,900,288.00 |
| 01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000623 | 0.000651 | 0.000572 | 85,593,829.00 |
| 31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 16,840,191.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 17,996,140.00 |
| 29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 18,814,221.00 |
| 28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 28,416,220.00 |
| 27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 29,913,244.00 |
| 26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 27,392,242.00 |
| 25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.000623 | 0.000655 | 0.000572 | 104,294,855.00 |
| 24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 41,376,956.00 |
| 23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 36,590,179.00 |
| 22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 32,651,208.00 |
| 21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 42,971,242.00 |
| 20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 46,270,724.00 |
| 19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 32,103,323.00 |
| 18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000599 | 0.000631 | 0.000236 | 98,334,077.00 |
| 17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 33,478,164.00 |
| 16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 29,861,543.00 |
| 15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 111,540,714.00 |
| 14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 39,619,331.00 |
| 13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 34,969,737.00 |
| 12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 35,004,019.00 |
| 11 Mar 2024 | 0.000655 | 0.000024 | 3.80% | 0.000612 | 0.000664 | 0.00061 | 113,101,448.00 |
| 10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 37,536,701.00 |
| 09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 26,934,616.00 |
| 08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 32,695,421.00 |
| 07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 51,060,320.00 |
| 06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 35,470,443.00 |
| 05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 47,011,458.00 |
| 04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 111,440,653.00 |
| 03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 33,480,527.00 |
| 02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 33,336,043.00 |
| 01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 39,360,375.00 |
| 29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 26,560,625.00 |
| 28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 31,108,511.00 |
| 27 Feb 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 38,110,866.00 |
| 26 Feb 2024 | 0.0005 | 0.000022 | 4.60% | 0.000484 | 0.000504 | 0.000236 | 94,230,266.00 |
| 25 Feb 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 22,611,951.00 |
| 24 Feb 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 24,775,829.00 |
| 23 Feb 2024 | 0.00047 | -0.00000400 | -0.84% | 0.000474 | 0.000476 | 0.000467 | 24,117,147.00 |
| 22 Feb 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000481 | 0.000471 | 31,867,899.00 |
| 21 Feb 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.000469 | 36,963,480.00 |
| 20 Feb 2024 | 0.000484 | 0.00000400 | 0.83% | 0.000481 | 0.00049 | 0.00047 | 40,401,581.00 |
| 19 Feb 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000482 | 0.000489 | 0.00048 | 102,152,894.00 |
| 18 Feb 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000479 | 0.000486 | 0.000475 | 45,751,294.00 |
| 17 Feb 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.00047 | 43,731,406.00 |
