Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trinity Network Credit | TNCCGBP | Cripto | 303,067 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000310 | -0.62% | 0.0005 | 0.0005 | 0.0005 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000504 | 0.000513 | 0.000498 | 0.000503 | 0.000195 - 0.076672 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:03:37 | 34,654.53 | 0.0005 | GBP |
Resumen Histórico TNCCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000508 | 0.063019 | 0.000453 | 35,838,336.96 | -0.00000882 | -1.73% |
1 Month | 0.000564 | 0.076672 | 0.000453 | 29,219,477.33 | -0.000065 | -11.49% |
3 Months | 0.000394 | 0.076672 | 0.000359 | 38,578,329.87 | 0.000105 | 26.76% |
6 Months | 0.000284 | 0.076672 | 0.000234 | 45,182,797.34 | 0.000216 | 76.19% |
1 Year | 0.031285 | 0.076672 | 0.000195 | 36,685,068.53 | -0.030785 | -98.40% |
3 Years | 0.001221 | 0.076672 | 0.000107 | 18,675,843.66 | -0.000722 | -59.10% |
5 Years | 0.219338 | 0.240833 | 0.000107 | 14,830,635.70 | -0.218838 | -99.77% |
TNCCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.000545 | 0.0005 | 86,783,141.00 |
05 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 38,978,118.00 |
04 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 32,665,230.00 |
03 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 11,845,303.00 |
02 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.06289 | 0.063019 | 0.000455 | 33,311,619.00 |
01 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 35,530,150.00 |
30 Abr 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 11,754,795.00 |
29 Abr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 75,434,635.00 |
28 Abr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 116,367.00 |
27 Abr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 31,714,122.00 |
26 Abr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 29,826,997.00 |
25 Abr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 22,116,402.00 |
24 Abr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 31,343,182.00 |
23 Abr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 41,002,732.00 |
22 Abr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 96,255,614.00 |
21 Abr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 1,903,630.00 |
20 Abr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 13,506,412.00 |
19 Abr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 1,888,539.00 |
18 Abr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 3,533,983.00 |
17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 31,042,466.00 |
16 Abr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 34,156,965.00 |
15 Abr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 99,685,881.00 |
14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 15,282,210.00 |
13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 15,596,409.00 |
12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.075505 | 0.076672 | 0.000531 | 10,695,167.00 |
11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 428,499.00 |
10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 6,381,032.00 |
09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 5,365,752.00 |
08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 88,617,519.00 |
07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 19,908,606.00 |
06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 25,827,030.00 |