Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trinity Network Credit | TNCCUSD | Cripto | 324,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000194 | -0.29% | 0.000667 | 0.000667 | 0.000667 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000669 | 0.000677 | 0.000667 | 0.000669 | 0.000248 - 0.096114 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:03:05 | 22,990.87 | 0.000667 | USD |
Resumen Histórico TNCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000609 | 0.090469 | 0.000588 | 36,927,920.77 | 0.000059 | 9.69% |
| 1 Month | 0.000648 | 0.090469 | 0.000565 | 35,464,033.79 | 0.00002 | 3.04% |
| 3 Months | 0.000516 | 0.096114 | 0.000453 | 37,615,553.00 | 0.000152 | 29.44% |
| 6 Months | 0.000366 | 0.096114 | 0.000311 | 43,089,512.88 | 0.000302 | 82.57% |
| 1 Year | 0.036217 | 0.096114 | 0.000248 | 37,468,099.02 | -0.03555 | -98.16% |
| 3 Years | 0.002135 | 0.096114 | 0.000155 | 18,977,430.40 | -0.001467 | -68.73% |
| 5 Years | 0.270635 | 0.309144 | 0.000155 | 15,035,309.09 | -0.269967 | -99.75% |
TNCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.090414 | 0.090469 | 0.000667 | 14,613,125.00 |
| 17 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 22,891,468.00 |
| 16 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 14,546,632.00 |
| 15 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.083238 | 0.000613 | 28,109,602.00 |
| 14 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 41,982,710.00 |
| 13 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.000634 | 0.000588 | 95,938,851.00 |
| 12 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 40,413,053.00 |
| 11 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 37,765,413.00 |
| 10 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 37,194,733.00 |
| 09 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 44,051,120.00 |
| 08 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 14,859,710.00 |
| 07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 20,044,479.00 |
| 06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 86,783,141.00 |
| 05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 38,978,118.00 |
| 04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 32,665,230.00 |
| 03 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 11,845,303.00 |
| 02 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.078965 | 0.000569 | 33,311,619.00 |
| 01 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 35,530,150.00 |
| 30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 11,754,795.00 |
| 29 Abr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 75,434,635.00 |
| 28 Abr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 116,367.00 |
| 27 Abr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 31,714,122.00 |
| 26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 29,826,997.00 |
| 25 Abr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 22,116,402.00 |
| 24 Abr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 31,343,182.00 |
| 23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 41,002,732.00 |
| 22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 96,255,614.00 |
| 21 Abr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 1,903,630.00 |
| 20 Abr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 13,506,412.00 |
| 19 Abr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,888,539.00 |
