ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.5947
-0.04%
Brent Oil
83.72
0.15%
Bitcoin
66,324.26
0.08%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Transcodium (Criptodivisas:TNSGBP)

  6. Transcodium (Criptodivisas:TNSGBP) Histórico

TNSGBP Transcodium

0.005732
-0.00000403 (-0.07%)
19:02:17 - Datos en tiempo real

TNSGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.005735 -0.000068 -1.17% 0.0058 0.005859 0.005708 0.00
18 May 2024 0.005802 0.00000300 0.05% 0.0058 0.005837 0.005771 0.00
17 May 2024 0.005799 0.000131 2.31% 0.005667 0.005839 0.005659 0.00
16 May 2024 0.005668 -0.000074 -1.29% 0.005746 0.005775 0.005614 0.00
15 May 2024 0.005743 0.000367 6.82% 0.005382 0.005761 0.005358 0.00
14 May 2024 0.005376 -0.000131 -2.38% 0.005509 0.005523 0.005335 0.00
13 May 2024 0.005507 0.000107 1.98% 0.006 0.00623 0.005408 0.00
12 May 2024 0.0054 0.000056 1.05% 0.005349 0.005429 0.00533 0.00
11 May 2024 0.005344 -0.000013 -0.24% 0.005342 0.005395 0.005316 0.00
10 May 2024 0.005357 -0.000182 -3.29% 0.005527 0.005563 0.005293 0.00
09 May 2024 0.005539 0.000158 2.94% 0.005393 0.005561 0.005353 0.00
08 May 2024 0.005381 -0.00012 -2.18% 0.005488 0.005544 0.005359 0.00
07 May 2024 0.005501 -0.000032 -0.58% 0.00554 0.005648 0.005483 0.00
06 May 2024 0.005533 -0.000085 -1.51% 0.006 0.00623 0.005505 0.00
05 May 2024 0.005618 0.00002 0.36% 0.005611 0.005661 0.005524 0.00
04 May 2024 0.005598 0.000075 1.36% 0.005514 0.005643 0.005493 0.00
03 May 2024 0.005523 0.000333 6.42% 0.005187 0.005557 0.005161 0.00
02 May 2024 0.00519 0.000063 1.23% 0.005124 0.005238 0.005008 0.00
01 May 2024 0.005127 -0.000211 -3.95% 0.00534 0.005351 0.004985 0.00
30 Abr 2024 0.005338 -0.000253 -4.53% 0.005592 0.005667 0.005219 0.00
29 Abr 2024 0.00559 0.000052 0.94% 0.006 0.00623 0.005439 0.00
28 Abr 2024 0.005538 -0.00000500 -0.09% 0.005533 0.005618 0.005518 0.00
27 Abr 2024 0.005543 -0.000073 -1.30% 0.005615 0.005626 0.005506 0.00
26 Abr 2024 0.005616 -0.000054 -0.95% 0.005671 0.005698 0.005581 0.00
25 Abr 2024 0.00567 -0.00000400 -0.07% 0.005677 0.005735 0.005543 0.00
24 Abr 2024 0.005674 -0.000192 -3.27% 0.005884 0.005922 0.00562 0.00
23 Abr 2024 0.005866 -0.000093 -1.56% 0.005949 0.005981 0.005837 0.00
22 Abr 2024 0.005959 0.000183 3.16% 0.006 0.00623 0.005865 0.00
21 Abr 2024 0.005776 -0.00000100 -0.02% 0.005778 0.005849 0.005726 0.00
20 Abr 2024 0.005777 0.000078 1.37% 0.005684 0.005825 0.00563 0.00
19 Abr 2024 0.005699 0.000079 1.41% 0.005604 0.005786 0.005319 0.00
18 Abr 2024 0.00562 0.000199 3.68% 0.005429 0.005662 0.005366 0.00
17 Abr 2024 0.005421 -0.000219 -3.88% 0.005642 0.005705 0.005292 0.00
16 Abr 2024 0.00564 0.000036 0.64% 0.005603 0.005686 0.005469 0.00
15 Abr 2024 0.005604 -0.000215 -3.69% 0.006 0.00623 0.005535 0.00
14 Abr 2024 0.005819 0.000018 0.31% 0.005767 0.005842 0.005574 0.00
13 Abr 2024 0.005801 -0.000159 -2.67% 0.00596 0.006032 0.005519 0.00
12 Abr 2024 0.00596 -0.000179 -2.92% 0.006152 0.006256 0.005846 0.00
11 Abr 2024 0.00614 -0.000045 -0.73% 0.006181 0.006243 0.006108 0.00
10 Abr 2024 0.006185 0.000185 3.08% 0.006 0.00623 0.005907 0.00
09 Abr 2024 0.006 -0.000214 -3.44% 0.006208 0.006212 0.005933 0.00
08 Abr 2024 0.006214 0.000196 3.26% 0.002556 0.006329 0.002555 0.00
07 Abr 2024 0.006018 0.000044 0.74% 0.005967 0.006077 0.005966 0.00
06 Abr 2024 0.005974 0.000076 1.29% 0.005881 0.006036 0.005861 0.00
05 Abr 2024 0.005898 -0.000055 -0.92% 0.005953 0.005976 0.005775 0.00
04 Abr 2024 0.005953 0.000202 3.51% 0.005745 0.006008 0.005662 0.00
03 Abr 2024 0.005751 0.000021 0.37% 0.005729 0.005832 0.00566 0.00
02 Abr 2024 0.00573 -0.000388 -6.34% 0.006103 0.006104 0.005661 0.00
01 Abr 2024 0.006118 -0.000042 -0.68% 0.002556 0.006123 0.002555 0.00
31 Mar 2024 0.00616 0.000106 1.75% 0.006059 0.006161 0.006059 0.00
30 Mar 2024 0.006054 -0.000032 -0.53% 0.006085 0.006117 0.006044 0.00
29 Mar 2024 0.006086 -0.000082 -1.33% 0.00616 0.006169 0.006023 0.00
28 Mar 2024 0.006168 0.000136 2.25% 0.006058 0.006222 0.006001 0.00
27 Mar 2024 0.006033 -0.00003 -0.49% 0.00605 0.006192 0.005948 0.00
26 Mar 2024 0.006062 0.000022 0.36% 0.00604 0.00616 0.006016 0.00
25 Mar 2024 0.00604 0.000167 2.84% 0.002556 0.006153 0.002555 0.00
24 Mar 2024 0.005873 0.000255 4.54% 0.005615 0.005894 0.005583 0.00
23 Mar 2024 0.005618 0.000072 1.30% 0.005565 0.005757 0.005505 0.00
22 Mar 2024 0.005547 -0.000137 -2.41% 0.005694 0.005795 0.005451 0.00
21 Mar 2024 0.005683 -0.000155 -2.65% 0.005833 0.005866 0.005657 0.00
20 Mar 2024 0.005838 0.000482 9.00% 0.005369 0.005852 0.005259 0.00
19 Mar 2024 0.005356 -0.00049 -8.38% 0.005845 0.005872 0.005346 0.00
18 Mar 2024 0.005847 -0.000037 -0.63% 0.002556 0.006178 0.002555 0.00
17 Mar 2024 0.005884 0.00025 4.44% 0.005688 0.005934 0.005596 0.00
16 Mar 2024 0.005633 -0.000385 -6.40% 0.005994 0.00604 0.005606 0.00
15 Mar 2024 0.006019 -0.000163 -2.64% 0.002556 0.006078 0.002555 0.00
14 Mar 2024 0.006182 -0.000084 -1.34% 0.006268 0.006325 0.005948 0.00
13 Mar 2024 0.006266 0.000154 2.51% 0.006112 0.006297 0.006099 0.00
12 Mar 2024 0.006112 0.00000200 0.03% 0.006128 0.006278 0.005948 0.00
11 Mar 2024 0.006111 0.000249 4.25% 0.002556 0.006244 0.002555 0.00
10 Mar 2024 0.005861 0.00000600 0.10% 0.005856 0.005958 0.005831 0.00
09 Mar 2024 0.005856 0.00001 0.17% 0.005838 0.005875 0.005821 0.00
08 Mar 2024 0.005846 0.00009 1.56% 0.005748 0.00594 0.005682 0.00
07 Mar 2024 0.005756 0.000057 1.00% 0.005713 0.005847 0.005672 0.00
06 Mar 2024 0.005699 0.000126 2.27% 0.005518 0.005838 0.005446 0.00
05 Mar 2024 0.005573 -0.000298 -5.08% 0.005921 0.00595 0.004857 0.00
04 Mar 2024 0.005871 0.000402 7.35% 0.002556 0.005929 0.002555 0.00
03 Mar 2024 0.005469 0.000081 1.50% 0.00538 0.005487 0.005347 0.00
02 Mar 2024 0.005388 -0.000042 -0.77% 0.005425 0.005425 0.005351 0.00
01 Mar 2024 0.00543 0.000078 1.46% 0.005329 0.005487 0.005294 0.00
29 Feb 2024 0.005352 0.000028 0.53% 0.0053 0.005481 0.005118 0.00
28 Feb 2024 0.005324 0.000401 8.13% 0.004932 0.005544 0.004908 0.00
27 Feb 2024 0.004923 0.000219 4.65% 0.004714 0.004964 0.004628 0.00
26 Feb 2024 0.004704 0.000211 4.71% 0.002556 0.004744 0.002555 0.00
25 Feb 2024 0.004493 0.00001 0.22% 0.004479 0.004511 0.004455 0.00
24 Feb 2024 0.004483 0.000067 1.52% 0.004402 0.004489 0.004393 0.00
23 Feb 2024 0.004416 -0.00004 -0.90% 0.004467 0.004475 0.004387 0.00
22 Feb 2024 0.004455 -0.000062 -1.37% 0.00451 0.004523 0.004437 0.00
21 Feb 2024 0.004517 -0.000032 -0.70% 0.004558 0.004562 0.004419 0.00
20 Feb 2024 0.004549 0.000026 0.57% 0.004526 0.004595 0.004443 0.00

Su Consulta Reciente

COIN
TNSGBP
Transcodium
TG
QTS
IQVIA
HUOB
CUBEUSDT
CUBE Network
LSE
74ZT
Sigma Fin
NASDAQ
FOFVCX
Global Commodities Oppor...
LSE
52WG
Qnb Fin 24
NYSE
PSQH
PSQ
LSE
71XS
Sg Issuer 24
LSE
63UP
Sg Issuer 23
BOV
BBSEQ281
BBSEQ281 Ex:26,89
LSE
74XB
Sigma Fin.frn12
LSE
XXSC
Xeu Small
BIT
UI363A
Unicredit Bank
COIN
UTUETH
UTU Coin
TG
UT8
Uber Technologies
BIT
UI666C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados