ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TOKAUUST Tokyo AU Token

0.00000001
0.00 (0.00%)
19:02:18 - Datos en tiempo real

TOKAUUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 449,971,500.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,161,337,018.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,073,044.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,421.00
07 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,000,000.00
06 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 490,889,076.00
05 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,579,624.00
04 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,152,398.00
02 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,671,880.00
31 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 298,986,802.00
30 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,102,899.00
25 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,089,610.00
24 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,158,732.00
21 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,878,152.00
19 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 585,913,912.00
17 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,719,226.00
16 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,373,646.00
15 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 802,519.00
13 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 868,811.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 895,651.00
10 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 851,577.00
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,842,347.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 829,940.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 563,466,467.00
30 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,819,832.00
29 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,265,610.00
28 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,031,443.00
27 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 107,797.00
25 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 850,873.00
24 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 865,957,986.00
23 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 782,082.00
22 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,804,861.00
20 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,402,091.00
17 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,470,922.00
12 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,222,230.00
11 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,537,392.00
10 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,416,693.00
08 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,000.00
07 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 720,438.00
06 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,000,200.00
05 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26.00
04 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,095.00
03 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 356,030,430.00
02 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 712,734.00
31 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,468,753.00
30 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,000,000.00
29 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 744,525.00
27 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,653,957.00
26 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,329,394.00
24 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,368,558.00
23 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 100,000,000.00
22 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,691,710,253.00
21 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,927,628.00
20 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,516,557.00
19 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,000,000.00
18 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 210,684.00
17 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,507,995.00
16 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,630,592.00

Su Consulta Reciente

Delayed Upgrade Clock