ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TOKAUUST Tokyo AU Token

0.00000001
0.00 (0.00%)
19:02:19 - Datos en tiempo real

TOKAUUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 900,000.00
24 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,000.00
23 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,096,587.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,128,499.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,000.00
18 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,000.00
17 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,031,475.00
16 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 882,000.00
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 449,971,500.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,161,337,018.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,073,044.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,421.00
07 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,000,000.00
06 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 490,889,076.00
05 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,579,624.00
04 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,152,398.00
02 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,671,880.00
31 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 298,986,802.00
30 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,102,899.00
25 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,089,610.00
24 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,158,732.00
21 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,878,152.00
19 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 585,913,912.00
17 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,719,226.00
16 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,373,646.00
15 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 802,519.00
13 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 868,811.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 895,651.00
10 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 851,577.00
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 45,842,347.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 829,940.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 563,466,467.00
30 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,819,832.00
29 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,265,610.00
28 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,031,443.00
27 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 107,797.00
25 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 850,873.00
24 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 865,957,986.00
23 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 782,082.00
22 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,804,861.00
20 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,402,091.00
17 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,470,922.00
12 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,222,230.00
11 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,537,392.00
10 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,416,693.00
08 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,000.00
07 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 720,438.00
06 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,000,200.00
05 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26.00
04 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,095.00
03 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 356,030,430.00
02 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 712,734.00
31 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,468,753.00
30 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,000,000.00
29 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 744,525.00