Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokoin | TOKOUSD | Cripto | 396,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000528 | 0.78% | 0.000684 | 0.000684 | 0.000684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000679 | 0.000684 | 0.000677 | 0.000679 | 0.000249 - 0.002926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:00:28 | 112.82 | 0.000684 | USD |
Resumen Histórico TOKOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000667 | 0.000683 | 0.000537 | 144,222.36 | 0.000017 | 2.54% |
| 1 Month | 0.000603 | 0.000698 | 0.000537 | 153,758.75 | 0.000081 | 13.48% |
| 3 Months | 0.000629 | 0.0014 | 0.000537 | 188,003.86 | 0.000056 | 8.83% |
| 6 Months | 0.000836 | 0.002211 | 0.000537 | 261,834.03 | -0.000151 | -18.11% |
| 1 Year | 0.000587 | 0.002926 | 0.000249 | 435,808.98 | 0.000098 | 16.62% |
| 3 Years | 0.013017 | 0.087555 | 0.000249 | 754,252.62 | -0.012332 | -94.74% |
| 5 Years | 0.095145 | 2.71 | 0.000249 | 956,465.61 | -0.094461 | -99.28% |
TOKOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 0.000658 | 75,914.00 |
| 25 Jul 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 76,791.00 |
| 24 Jul 2024 | 0.000654 | -0.00000600 | -0.91% | 0.00066 | 0.000671 | 0.000652 | 249,499.00 |
| 23 Jul 2024 | 0.00066 | -0.000016 | -2.37% | 0.000676 | 0.000677 | 0.000655 | 369,107.00 |
| 22 Jul 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000569 | 0.000683 | 0.000537 | 121,014.00 |
| 21 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 39,264.00 |
| 20 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 77,963.00 |
| 19 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 125,112.00 |
| 18 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 92,945.00 |
| 17 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 99,233.00 |
| 16 Jul 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 196,125.00 |
| 15 Jul 2024 | 0.000647 | 0.000037 | 6.06% | 0.000569 | 0.000648 | 0.000537 | 262,747.00 |
| 14 Jul 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 159,445.00 |
| 13 Jul 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 480,111.00 |
| 12 Jul 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 29,497.00 |
| 11 Jul 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 129,654.00 |
| 10 Jul 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 98,703.00 |
| 09 Jul 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 49,135.00 |
| 08 Jul 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000569 | 0.000581 | 0.000537 | 188,325.00 |
| 07 Jul 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 72,894.00 |
| 06 Jul 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 86,611.00 |
| 05 Jul 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 126,634.00 |
| 04 Jul 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 118,611.00 |
| 03 Jul 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 62,564.00 |
| 02 Jul 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 123,811.00 |
| 01 Jul 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000677 | 0.000698 | 0.000625 | 140,309.00 |
| 30 Jun 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 67,488.00 |
| 29 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 585,724.00 |
| 28 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 35,031.00 |
| 27 Jun 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 143,575.00 |
