Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tokoin | TOKOUSD | Cripto | 821,027 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000022 | 1.61% | 0.001412 | 0.001412 | 0.001412 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00139 | 0.001412 | 0.001379 | 0.001389 | 0.000249 - 0.003659 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 02:38:59 | 3,687.60 | 0.001408 | USD |
Resumen Histórico TOKOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001359 | 0.001436 | 0.001246 | 250,388.69 | 0.000053 | 3.90% |
1 Month | 0.001246 | 0.002211 | 0.00121 | 519,907.80 | 0.000165 | 13.27% |
3 Months | 0.001286 | 0.002211 | 0.000771 | 350,926.02 | 0.000126 | 9.81% |
6 Months | 0.000264 | 0.002926 | 0.000263 | 585,134.80 | 0.001148 | 435.59% |
1 Year | 0.003383 | 0.003659 | 0.000249 | 512,434.08 | -0.001972 | -58.28% |
3 Years | 0.012315 | 0.147457 | 0.000249 | 1,103,825.35 | -0.010904 | -88.54% |
5 Years | 0.095145 | 2.71 | 0.000249 | 1,017,752.24 | -0.093734 | -98.52% |
TOKOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 210,657.00 |
26 Mar 2024 | 0.0014 | 0.00000100 | 0.07% | 0.001396 | 0.001431 | 0.001388 | 710,935.00 |
25 Mar 2024 | 0.001399 | 0.000052 | 3.86% | 0.001275 | 0.001436 | 0.001269 | 248,209.00 |
24 Mar 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 70,352.00 |
23 Mar 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 156,315.00 |
22 Mar 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 95,174.00 |
21 Mar 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 261,075.00 |
20 Mar 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.001217 | 207,507.00 |
19 Mar 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 396,052.00 |
18 Mar 2024 | 0.001356 | -0.000012 | -0.88% | 0.001275 | 0.001436 | 0.001269 | 1,154,269.00 |
17 Mar 2024 | 0.001367 | 0.000063 | 4.83% | 0.001313 | 0.001377 | 0.001292 | 411,902.00 |
16 Mar 2024 | 0.001304 | -0.000784 | -37.53% | 0.002087 | 0.0021 | 0.0013 | 446,301.00 |
15 Mar 2024 | 0.002089 | 0.00066 | 46.14% | 0.001275 | 0.002092 | 0.001269 | 1,297,655.00 |
14 Mar 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 213,363.00 |
13 Mar 2024 | 0.001462 | -0.000682 | -31.81% | 0.002142 | 0.002211 | 0.001438 | 696,799.00 |
12 Mar 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.001442 | 1,244,963.00 |
11 Mar 2024 | 0.002165 | 0.000784 | 56.77% | 0.001275 | 0.002187 | 0.001269 | 1,157,765.00 |
10 Mar 2024 | 0.001381 | 0.000011 | 0.80% | 0.00137 | 0.0014 | 0.001366 | 786,601.00 |
09 Mar 2024 | 0.00137 | 0.00000400 | 0.29% | 0.001366 | 0.001374 | 0.001361 | 822,179.00 |
08 Mar 2024 | 0.001366 | 0.000025 | 1.86% | 0.00134 | 0.001401 | 0.00133 | 399,173.00 |
07 Mar 2024 | 0.001342 | 0.00002 | 1.51% | 0.00132 | 0.001361 | 0.001315 | 811,753.00 |
06 Mar 2024 | 0.001322 | 0.000035 | 2.72% | 0.001275 | 0.001352 | 0.001257 | 412,531.00 |
05 Mar 2024 | 0.001287 | -0.000069 | -5.09% | 0.001366 | 0.001381 | 0.001214 | 392,769.00 |
04 Mar 2024 | 0.001356 | 0.000096 | 7.62% | 0.001361 | 0.001402 | 0.001271 | 831,676.00 |
03 Mar 2024 | 0.00126 | 0.000019 | 1.53% | 0.00124 | 0.001265 | 0.00123 | 270,060.00 |
02 Mar 2024 | 0.001241 | -0.00001 | -0.80% | 0.00125 | 0.00125 | 0.001233 | 192,727.00 |
01 Mar 2024 | 0.001251 | 0.000022 | 1.79% | 0.001224 | 0.001263 | 0.001216 | 485,812.00 |
29 Feb 2024 | 0.001229 | -0.000021 | -1.68% | 0.001246 | 0.001273 | 0.00121 | 172,831.00 |
28 Feb 2024 | 0.00125 | 0.00011 | 9.63% | 0.001141 | 0.00128 | 0.001135 | 201,196.00 |