Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOMOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.04 | 0.020 | 1.16% | 2.02 | 2.06 | 1.97 | 0.00 |
| 01 May 2024 | 2.02 | -0.100 | -4.51% | 2.10 | 2.11 | 1.96 | 0.00 |
| 30 Abr 2024 | 2.11 | -0.090 | -4.13% | 2.20 | 2.23 | 2.05 | 0.00 |
| 29 Abr 2024 | 2.20 | 0.030 | 1.17% | 2.47 | 2.49 | 0.768555 | 90,689.00 |
| 28 Abr 2024 | 2.18 | -0.020 | -0.82% | 2.20 | 2.22 | 2.17 | 0.00 |
| 27 Abr 2024 | 2.20 | -0.010 | -0.57% | 2.21 | 2.21 | 2.16 | 0.00 |
| 26 Abr 2024 | 2.21 | -0.020 | -0.75% | 2.23 | 2.24 | 2.19 | 0.00 |
| 25 Abr 2024 | 2.22 | 0.00 | 0.02% | 2.22 | 2.25 | 2.17 | 0.00 |
| 24 Abr 2024 | 2.22 | -0.070 | -3.08% | 2.30 | 2.32 | 2.20 | 0.00 |
| 23 Abr 2024 | 2.29 | -0.030 | -1.19% | 2.32 | 2.33 | 2.28 | 0.00 |
| 22 Abr 2024 | 2.32 | 0.060 | 2.76% | 2.47 | 2.49 | 0.768555 | 90,689.00 |
| 21 Abr 2024 | 2.26 | 0.00 | 0.11% | 2.25 | 2.29 | 2.23 | 0.00 |
| 20 Abr 2024 | 2.26 | 0.030 | 1.42% | 2.21 | 2.27 | 2.19 | 0.00 |
| 19 Abr 2024 | 2.23 | 0.020 | 0.80% | 2.20 | 2.27 | 2.09 | 0.00 |
| 18 Abr 2024 | 2.21 | 0.080 | 3.73% | 2.13 | 2.22 | 2.11 | 0.00 |
| 17 Abr 2024 | 2.13 | -0.090 | -4.09% | 2.22 | 2.25 | 2.08 | 0.00 |
| 16 Abr 2024 | 2.22 | 0.010 | 0.50% | 2.21 | 2.24 | 2.15 | 0.00 |
| 15 Abr 2024 | 2.21 | -0.080 | -3.29% | 2.47 | 2.49 | 2.18 | 90,689.00 |
| 14 Abr 2024 | 2.28 | 0.00 | 0.11% | 2.25 | 2.33 | 2.18 | 0.00 |
| 13 Abr 2024 | 2.28 | -0.060 | -2.56% | 2.34 | 2.38 | 2.17 | 0.00 |
| 12 Abr 2024 | 2.34 | -0.080 | -3.11% | 2.42 | 2.46 | 2.29 | 0.00 |
| 11 Abr 2024 | 2.42 | -0.010 | -0.53% | 2.42 | 2.45 | 2.40 | 0.00 |
| 10 Abr 2024 | 2.43 | 0.070 | 2.95% | 2.36 | 2.45 | 2.31 | 0.00 |
| 09 Abr 2024 | 2.36 | -0.080 | -3.21% | 2.44 | 2.44 | 2.33 | 0.00 |
| 08 Abr 2024 | 2.44 | 0.070 | 2.78% | 2.47 | 2.49 | 2.38 | 90,689.00 |
| 07 Abr 2024 | 2.37 | 0.020 | 0.64% | 2.35 | 2.40 | 2.35 | 0.00 |
| 06 Abr 2024 | 2.36 | 0.030 | 1.48% | 2.31 | 2.38 | 2.30 | 0.00 |
| 05 Abr 2024 | 2.32 | -0.020 | -0.65% | 2.34 | 2.35 | 2.26 | 0.00 |
| 04 Abr 2024 | 2.34 | 0.080 | 3.41% | 2.25 | 2.36 | 2.22 | 0.00 |
| 03 Abr 2024 | 2.26 | 0.010 | 0.39% | 2.25 | 2.29 | 2.22 | 0.00 |
| 02 Abr 2024 | 2.25 | -0.150 | -6.38% | 2.40 | 2.40 | 2.22 | 0.00 |
| 01 Abr 2024 | 2.40 | -0.040 | -1.59% | 2.47 | 2.49 | 2.35 | 90,689.00 |
| 31 Mar 2024 | 2.44 | 0.050 | 2.25% | 2.39 | 2.45 | 2.39 | 0.00 |
| 30 Mar 2024 | 2.39 | -0.010 | -0.30% | 2.40 | 2.41 | 2.39 | 0.00 |
| 29 Mar 2024 | 2.40 | -0.030 | -1.07% | 2.43 | 2.43 | 2.37 | 0.00 |
| 28 Mar 2024 | 2.42 | 0.060 | 2.52% | 2.38 | 2.45 | 2.36 | 0.00 |
| 27 Mar 2024 | 2.36 | -0.030 | -1.07% | 2.39 | 2.44 | 2.34 | 0.00 |
| 26 Mar 2024 | 2.39 | 0.010 | 0.43% | 2.38 | 2.43 | 2.37 | 0.00 |
| 25 Mar 2024 | 2.38 | 0.080 | 3.34% | 2.47 | 2.49 | 2.28 | 90,689.00 |
| 24 Mar 2024 | 2.30 | 0.100 | 4.53% | 2.20 | 2.31 | 2.19 | 0.00 |
| 23 Mar 2024 | 2.20 | 0.030 | 1.24% | 2.18 | 2.26 | 2.16 | 0.00 |
| 22 Mar 2024 | 2.18 | -0.050 | -2.45% | 2.24 | 2.27 | 2.14 | 0.00 |
| 21 Mar 2024 | 2.23 | -0.070 | -2.93% | 2.29 | 2.31 | 2.21 | 0.00 |
| 20 Mar 2024 | 2.30 | 0.180 | 8.60% | 2.11 | 2.31 | 2.07 | 0.00 |
| 19 Mar 2024 | 2.12 | -0.190 | -8.19% | 2.31 | 2.32 | 2.09 | 0.00 |
| 18 Mar 2024 | 2.30 | -0.020 | -0.82% | 2.47 | 2.49 | 0.768555 | 90,689.00 |
| 17 Mar 2024 | 2.32 | 0.100 | 4.39% | 2.22 | 2.34 | 2.19 | 0.00 |
| 16 Mar 2024 | 2.23 | -0.140 | -6.03% | 2.37 | 2.38 | 2.21 | 0.00 |
| 15 Mar 2024 | 2.37 | -0.070 | -2.77% | 2.47 | 2.49 | 2.23 | 90,689.00 |
| 14 Mar 2024 | 2.44 | -0.030 | -1.32% | 2.47 | 2.49 | 2.34 | 0.00 |
| 13 Mar 2024 | 2.47 | 0.050 | 2.02% | 2.42 | 2.49 | 2.42 | 0.00 |
| 12 Mar 2024 | 2.42 | 0.00 | -0.10% | 2.42 | 2.46 | 2.35 | 0.00 |
| 11 Mar 2024 | 2.42 | 0.090 | 3.76% | 2.11 | 2.46 | 2.08 | 90,689.00 |
| 10 Mar 2024 | 2.33 | 0.020 | 0.86% | 2.31 | 2.37 | 2.31 | 0.00 |
| 09 Mar 2024 | 2.31 | 0.010 | 0.32% | 2.31 | 2.32 | 2.30 | 0.00 |
| 08 Mar 2024 | 2.31 | 0.040 | 1.92% | 2.26 | 2.35 | 2.24 | 0.00 |
| 07 Mar 2024 | 2.26 | 0.020 | 0.85% | 2.24 | 2.31 | 2.23 | 0.00 |
| 06 Mar 2024 | 2.24 | 0.050 | 2.17% | 2.17 | 2.31 | 2.14 | 0.00 |
| 05 Mar 2024 | 2.20 | -0.110 | -4.79% | 2.32 | 2.34 | 1.84 | 0.00 |
| 04 Mar 2024 | 2.31 | 0.160 | 7.38% | 2.11 | 2.32 | 2.08 | 90,689.00 |
| 03 Mar 2024 | 2.15 | 0.030 | 1.51% | 2.11 | 2.16 | 2.09 | 0.00 |
| 02 Mar 2024 | 2.12 | -0.020 | -0.74% | 2.13 | 2.13 | 2.10 | 0.00 |
| 01 Mar 2024 | 2.13 | 0.030 | 1.62% | 2.09 | 2.15 | 2.08 | 0.00 |
| 29 Feb 2024 | 2.10 | -0.030 | -1.44% | 2.11 | 2.17 | 2.07 | 0.00 |
| 28 Feb 2024 | 2.13 | 0.190 | 9.60% | 1.94 | 2.17 | 1.94 | 0.00 |
| 27 Feb 2024 | 1.94 | 0.090 | 5.02% | 1.85 | 1.96 | 1.85 | 0.00 |
| 26 Feb 2024 | 1.85 | 0.080 | 4.56% | 1.48 | 1.86 | 0.768555 | 90,689.00 |
| 25 Feb 2024 | 1.77 | 0.010 | 0.45% | 1.76 | 1.77 | 1.75 | 0.00 |
| 24 Feb 2024 | 1.76 | 0.020 | 1.33% | 1.73 | 1.77 | 1.73 | 0.00 |
| 23 Feb 2024 | 1.74 | -0.010 | -0.78% | 1.75 | 1.76 | 1.73 | 0.00 |
| 22 Feb 2024 | 1.75 | -0.020 | -1.21% | 1.77 | 1.78 | 1.74 | 0.00 |
| 21 Feb 2024 | 1.77 | -0.020 | -0.92% | 1.79 | 1.79 | 1.73 | 0.00 |
| 20 Feb 2024 | 1.79 | 0.010 | 0.74% | 1.78 | 1.81 | 1.74 | 0.00 |
| 19 Feb 2024 | 1.78 | -0.010 | -0.61% | 1.48 | 1.80 | 1.47 | 90,689.00 |
| 18 Feb 2024 | 1.79 | 0.010 | 0.63% | 1.77 | 1.80 | 1.76 | 0.00 |
| 17 Feb 2024 | 1.78 | -0.020 | -0.88% | 1.79 | 1.79 | 1.74 | 0.00 |
| 16 Feb 2024 | 1.79 | 0.010 | 0.40% | 1.78 | 1.81 | 1.77 | 0.00 |
| 15 Feb 2024 | 1.79 | 0.00 | -0.16% | 1.79 | 1.81 | 1.76 | 0.00 |
| 14 Feb 2024 | 1.79 | 0.070 | 4.15% | 1.72 | 1.79 | 1.70 | 0.00 |
| 13 Feb 2024 | 1.72 | 0.00 | 0.20% | 1.71 | 1.73 | 1.67 | 0.00 |
| 12 Feb 2024 | 1.71 | 0.070 | 4.21% | 1.48 | 1.72 | 1.47 | 90,689.00 |
| 11 Feb 2024 | 1.64 | 0.010 | 0.86% | 1.63 | 1.66 | 1.63 | 0.00 |
| 10 Feb 2024 | 1.63 | 0.030 | 2.15% | 1.60 | 1.65 | 1.58 | 0.00 |
| 09 Feb 2024 | 1.60 | 0.040 | 2.56% | 1.56 | 1.65 | 1.55 | 0.00 |
| 08 Feb 2024 | 1.56 | 0.040 | 2.40% | 1.52 | 1.56 | 1.52 | 0.00 |
| 07 Feb 2024 | 1.52 | 0.040 | 2.52% | 1.48 | 1.52 | 1.47 | 0.00 |
| 06 Feb 2024 | 1.48 | 0.010 | 0.84% | 1.47 | 1.49 | 1.47 | 0.00 |
| 05 Feb 2024 | 1.47 | 0.010 | 0.63% | 1.48 | 1.50 | 1.46 | 90,689.00 |
| 04 Feb 2024 | 1.46 | -0.010 | -0.93% | 1.48 | 1.48 | 1.45 | 0.00 |
| 03 Feb 2024 | 1.47 | 0.00 | -0.32% | 1.48 | 1.49 | 1.47 | 0.00 |
