Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TomoChain | TOMOEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006799 | 0.34% | 2.03 | 1.91 | 1.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.02 | 2.05 | 2.01 | 2.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:48:23 | 0.00000000 | 1.02 | USD |
Resumen Histórico TOMOEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.62 | 4.01 | 0.254875 | 0.41 | -0.591554 | -22.55% |
| 5 Years | 0.589799 | 17.77 | 0.254875 | 1.13 | 1.44 | 244.41% |
TOMOEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.03 | 0.060 | 3.24% | 1.96 | 2.03 | 1.96 | 0.00 |
| 25 Jul 2024 | 1.96 | -0.100 | -4.81% | 2.06 | 2.06 | 1.91 | 0.00 |
| 24 Jul 2024 | 2.06 | -0.090 | -4.18% | 2.15 | 2.16 | 2.04 | 0.00 |
| 23 Jul 2024 | 2.15 | 0.020 | 1.07% | 2.13 | 2.19 | 2.10 | 0.00 |
| 22 Jul 2024 | 2.13 | -0.050 | -2.22% | 2.11 | 2.17 | 2.09 | 0.00 |
| 21 Jul 2024 | 2.18 | 0.00 | -0.01% | 2.17 | 2.19 | 2.12 | 0.00 |
| 20 Jul 2024 | 2.18 | 0.010 | 0.45% | 2.17 | 2.19 | 2.15 | 0.00 |
| 19 Jul 2024 | 2.17 | 0.050 | 2.22% | 2.11 | 2.19 | 2.09 | 0.00 |
| 18 Jul 2024 | 2.12 | 0.020 | 1.14% | 2.10 | 2.16 | 2.09 | 0.00 |
| 17 Jul 2024 | 2.10 | -0.040 | -1.69% | 2.13 | 2.17 | 2.09 | 0.00 |
| 16 Jul 2024 | 2.13 | -0.020 | -1.05% | 2.16 | 2.16 | 2.07 | 0.00 |
| 15 Jul 2024 | 2.16 | 0.140 | 7.03% | 1.96 | 2.16 | 1.96 | 0.00 |
| 14 Jul 2024 | 2.01 | 0.050 | 2.53% | 1.96 | 2.02 | 1.96 | 0.00 |
| 13 Jul 2024 | 1.96 | 0.030 | 1.48% | 1.94 | 1.98 | 1.93 | 0.00 |
| 12 Jul 2024 | 1.94 | 0.020 | 1.03% | 1.91 | 1.95 | 1.88 | 0.00 |
| 11 Jul 2024 | 1.92 | 0.00 | -0.09% | 1.91 | 1.99 | 1.89 | 0.00 |
| 10 Jul 2024 | 1.92 | 0.020 | 1.05% | 1.89 | 1.95 | 1.87 | 0.00 |
| 09 Jul 2024 | 1.90 | 0.030 | 1.83% | 1.86 | 1.92 | 1.86 | 0.00 |
| 08 Jul 2024 | 1.86 | 0.060 | 3.14% | 2.11 | 2.12 | 1.79 | 0.00 |
| 07 Jul 2024 | 1.81 | -0.090 | -4.66% | 1.89 | 1.90 | 1.81 | 0.00 |
| 06 Jul 2024 | 1.90 | 0.050 | 2.82% | 1.84 | 1.90 | 1.83 | 0.00 |
| 05 Jul 2024 | 1.84 | -0.060 | -2.95% | 1.88 | 1.92 | 1.75 | 0.00 |
| 04 Jul 2024 | 1.90 | -0.140 | -6.74% | 2.04 | 2.05 | 1.89 | 0.00 |
| 03 Jul 2024 | 2.04 | -0.080 | -3.56% | 2.11 | 2.12 | 2.01 | 0.00 |
| 02 Jul 2024 | 2.11 | -0.010 | -0.62% | 2.12 | 2.14 | 2.10 | 0.00 |
| 01 Jul 2024 | 2.12 | 0.00 | 0.07% | 2.11 | 2.17 | 2.07 | 0.00 |
| 30 Jun 2024 | 2.12 | 0.040 | 1.88% | 2.09 | 2.13 | 2.07 | 0.00 |
| 29 Jun 2024 | 2.08 | 0.00 | -0.09% | 2.09 | 2.10 | 2.08 | 0.00 |
| 28 Jun 2024 | 2.09 | -0.040 | -1.99% | 2.13 | 2.15 | 2.08 | 0.00 |
| 27 Jun 2024 | 2.13 | 0.050 | 2.27% | 2.08 | 2.14 | 2.08 | 0.00 |
