Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TomoChain | TOMOEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000569 | -0.03% | 2.20 | 2.07 | 2.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:48:23 | 0.00000000 | 1.02 | USD |
Resumen Histórico TOMOEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOMOEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.20 | 0.040 | 2.01% | 2.16 | 2.23 | 2.14 | 0.00 |
27 Mar 2024 | 2.16 | -0.060 | -2.58% | 2.22 | 2.27 | 2.14 | 0.00 |
26 Mar 2024 | 2.22 | 0.00 | 0.15% | 2.21 | 2.27 | 2.19 | 0.00 |
25 Mar 2024 | 2.21 | 0.080 | 3.62% | 2.17 | 2.26 | 2.12 | 0.00 |
24 Mar 2024 | 2.14 | 0.060 | 3.03% | 2.07 | 2.15 | 2.04 | 0.00 |
23 Mar 2024 | 2.07 | 0.020 | 1.12% | 2.06 | 2.11 | 2.02 | 0.00 |
22 Mar 2024 | 2.05 | -0.110 | -5.01% | 2.16 | 2.19 | 2.01 | 0.00 |
21 Mar 2024 | 2.16 | -0.020 | -0.71% | 2.17 | 2.22 | 2.11 | 0.00 |
20 Mar 2024 | 2.17 | 0.210 | 10.84% | 1.95 | 2.18 | 1.89 | 0.00 |
19 Mar 2024 | 1.96 | -0.220 | -9.97% | 2.17 | 2.19 | 1.95 | 0.00 |
18 Mar 2024 | 2.18 | -0.070 | -3.01% | 2.52 | 2.53 | 2.14 | 0.00 |
17 Mar 2024 | 2.25 | 0.070 | 3.24% | 2.19 | 2.27 | 2.12 | 0.00 |
16 Mar 2024 | 2.18 | -0.140 | -5.92% | 2.32 | 2.33 | 2.15 | 0.00 |
15 Mar 2024 | 2.31 | -0.090 | -3.69% | 2.52 | 2.53 | 2.22 | 0.00 |
14 Mar 2024 | 2.40 | -0.080 | -3.05% | 2.47 | 2.48 | 2.30 | 0.00 |
13 Mar 2024 | 2.48 | 0.020 | 0.83% | 2.46 | 2.52 | 2.44 | 0.00 |
12 Mar 2024 | 2.46 | -0.060 | -2.37% | 2.52 | 2.53 | 2.38 | 0.00 |
11 Mar 2024 | 2.52 | 0.110 | 4.75% | 2.36 | 2.53 | 2.34 | 0.00 |
10 Mar 2024 | 2.40 | -0.020 | -0.82% | 2.42 | 2.45 | 2.35 | 0.00 |
09 Mar 2024 | 2.42 | 0.020 | 0.63% | 2.41 | 2.44 | 2.40 | 0.00 |
08 Mar 2024 | 2.41 | 0.020 | 0.76% | 2.39 | 2.47 | 2.37 | 0.00 |
07 Mar 2024 | 2.39 | 0.030 | 1.33% | 2.36 | 2.43 | 2.31 | 0.00 |
06 Mar 2024 | 2.36 | 0.160 | 7.48% | 2.20 | 2.41 | 2.17 | 0.00 |
05 Mar 2024 | 2.19 | -0.050 | -2.32% | 2.25 | 2.36 | 2.01 | 0.00 |
04 Mar 2024 | 2.24 | 0.090 | 4.26% | 2.10 | 2.25 | 2.09 | 0.00 |
03 Mar 2024 | 2.15 | 0.040 | 1.79% | 2.11 | 2.16 | 2.08 | 0.00 |
02 Mar 2024 | 2.12 | -0.010 | -0.32% | 2.12 | 2.14 | 2.10 | 0.00 |
01 Mar 2024 | 2.12 | 0.050 | 2.31% | 2.07 | 2.13 | 2.07 | 0.00 |
29 Feb 2024 | 2.07 | -0.010 | -0.41% | 2.10 | 2.18 | 2.05 | 0.00 |