TOMOUSD

Datos Históricos TomoChain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TomoChain TOMOUSD Cripto 40,320,987 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002306 0.51% 0.450983 0.441971 0.452385
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.448428 0.451918 0.446589 0.448677 0.390983 - 3.77
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 22:08:18 15.80 0.450918 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
185.29 411.11 TOMO TOMOEUR TOMOGBP TOMOBTC

Resumen Histórico TOMOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4554830.4721740.43555534,298.69-0.0045-0.99%
1 Month0.4823010.5466790.40890988,716.62-0.031318-6.49%
3 Months0.4768680.9588350.408909164,053.04-0.025885-5.43%
6 Months1.281.420.390983208,402.79-0.83391-64.90%
1 Year2.433.770.390983218,664.67-1.98-81.47%
3 Years0.3166833.900.1489321,875,017.970.134342.41%
5 Years1.173.900.1453271,392,837.53-0.720017-61.49%

TOMOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Oct 2022 0.448635 -0.005088 -1.12% 0.455176 0.463624 0.446157 15,232.00
05 Oct 2022 0.453723 -0.007817 -1.69% 0.461471 0.462531 0.443521 24,743.00
04 Oct 2022 0.461541 0.008934 1.97% 0.451641 0.472174 0.447833 67,279.00
03 Oct 2022 0.452607 0.01506 3.44% 0.448836 0.456206 0.437763 43,646.00
02 Oct 2022 0.437547 -0.013797 -3.06% 0.449362 0.455524 0.435555 17,537.00
01 Oct 2022 0.451344 -0.000604 -0.13% 0.448836 0.456206 0.448514 21,750.00
30 Sep 2022 0.451948 -0.006624 -1.44% 0.455483 0.464633 0.445647 49,901.00
29 Sep 2022 0.458572 0.002336 0.51% 0.456592 0.462362 0.439516 49,926.00
28 Sep 2022 0.456236 0.002579 0.57% 0.453748 0.462488 0.439784 37,397.00
27 Sep 2022 0.453657 0.005384 1.20% 0.45205 0.473124 0.446941 85,650.00
26 Sep 2022 0.448273 0.005941 1.34% 0.440835 0.455096 0.427279 39,194.00
25 Sep 2022 0.442331 -0.000019 0.00% 0.442024 0.456153 0.4395 23,801.00
24 Sep 2022 0.44235 -0.009788 -2.16% 0.448573 0.456975 0.440131 30,619.00
23 Sep 2022 0.452138 0.01267 2.88% 0.439748 0.457274 0.426612 91,523.00
22 Sep 2022 0.439468 0.021461 5.13% 0.418222 0.443727 0.415817 94,968.00
21 Sep 2022 0.418007 -0.014542 -3.36% 0.432065 0.449135 0.411389 105,286.00
20 Sep 2022 0.432549 -0.01964 -4.34% 0.450605 0.453703 0.42381 89,669.00
19 Sep 2022 0.45219 0.023359 5.45% 0.451779 0.46656 0.408909 155,357.00
18 Sep 2022 0.42883 -0.038307 -8.20% 0.466638 0.468882 0.425276 72,298.00
17 Sep 2022 0.467137 0.016312 3.62% 0.451779 0.469188 0.451318 54,173.00
16 Sep 2022 0.450826 -0.015365 -3.30% 0.46524 0.470317 0.443743 96,656.00
15 Sep 2022 0.46619 -0.016755 -3.47% 0.48453 0.487071 0.461864 104,099.00
14 Sep 2022 0.482946 0.002929 0.61% 0.474913 0.48681 0.467165 86,970.00
13 Sep 2022 0.480017 -0.050493 -9.52% 0.528741 0.546679 0.476762 99,749.00
12 Sep 2022 0.53051 0.006621 1.26% 0.521133 0.543165 0.509742 217,242.00
11 Sep 2022 0.523889 -0.003388 -0.64% 0.52738 0.531439 0.512413 73,628.00
10 Sep 2022 0.527278 0.007831 1.51% 0.523032 0.536754 0.513098 496,313.00
09 Sep 2022 0.519446 0.037436 7.77% 0.482301 0.534013 0.481804 139,445.00
08 Sep 2022 0.48201 -0.000052 -0.01% 0.479022 0.484955 0.468644 89,275.00
07 Sep 2022 0.482062 0.015447 3.31% 0.459785 0.487355 0.451351 23,914.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TOMOUSD
TomoChain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221007 03:13:06