Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TOM | TOMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.12 | 1.12 | 0.025 - 9.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 08:33:51 | 0.000100 | 1.12 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOM | |||
Resumen Histórico TOMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.12 | 16.18 | -0.630 | -36.00% |
| 1 Month | 1.87 | 1.87 | 1.12 | 9.09 | -0.750 | -40.11% |
| 3 Months | 1.01 | 9.40 | 1.01 | 9.85 | 0.110 | 10.89% |
| 6 Months | 0.765892 | 9.40 | 0.600 | 10.61 | 0.354108 | 46.23% |
| 1 Year | 1.90 | 9.40 | 0.025 | 15.23 | -0.780 | -41.05% |
| 3 Years | 178.59 | 7,000.00 | 0.025 | 85.08 | -177.47 | -99.37% |
| 5 Years | 178.59 | 7,000.00 | 0.025 | 85.08 | -177.47 | -99.37% |
TOMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.12 | -0.600 | -34.88% | 1.69 | 1.69 | 1.12 | 32.00 |
| 25 Jun 2024 | 1.72 | -0.030 | -1.71% | 1.75 | 1.75 | 1.72 | 0.00 |
| 24 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 23 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 22 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 21 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 20 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 19 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 18 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 17 Jun 2024 | 1.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
| 16 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 15 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 2.00 |
| 13 Jun 2024 | 1.75 | -0.060 | -3.31% | 1.81 | 1.81 | 1.75 | 0.00 |
| 12 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.84 | 1.81 | 0.00 |
| 11 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.84 | 1.81 | 0.00 |
| 10 Jun 2024 | 1.81 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
| 09 Jun 2024 | 1.81 | -0.030 | -1.63% | 1.84 | 1.84 | 1.81 | 0.00 |
| 08 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 07 Jun 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.84 | 1.80 | 1.00 |
| 06 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 05 Jun 2024 | 1.80 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
| 04 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 3.00 |
| 03 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 02 Jun 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.81 | 1.80 | 0.00 |
| 01 Jun 2024 | 1.81 | -0.060 | -3.21% | 1.84 | 1.84 | 1.81 | 0.00 |
| 31 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 30 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 29 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 28 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 27 May 2024 | 1.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
| 26 May 2024 | 1.87 | -0.030 | -1.58% | 1.90 | 1.90 | 1.87 | 0.00 |
| 25 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
