TONEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
24 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
23 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
22 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
21 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
20 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000039 | 0.00000039 | 0.00000031 | 0.00 |
19 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
18 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
17 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
16 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 0.00 |
15 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
14 May 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000037 | 0.00000037 | 0.00000031 | 0.00 |
13 May 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000032 | 0.00000038 | 0.00000032 | 0.00 |
12 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
11 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
10 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
09 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
08 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 0.00 |
07 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
06 May 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000037 | 0.00000028 | 0.00 |
05 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
04 May 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
03 May 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000042 | 0.00000037 | 0.00 |
02 May 2024 | 0.00000042 | 0.00000008 | 23.53% | 0.00000034 | 0.00000042 | 0.00000031 | 0.00 |
01 May 2024 | 0.00000034 | -0.00000009 | -20.93% | 0.00000043 | 0.00000043 | 0.00000034 | 0.00 |
30 Abr 2024 | 0.00000043 | 0.00000013 | 43.33% | 0.00000030 | 0.00000043 | 0.00000030 | 0.00 |
29 Abr 2024 | 0.00000030 | -0.00000011 | -26.83% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
28 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
27 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 0.00 |
26 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
25 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
24 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
23 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000031 | 0.00 |
22 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000047 | 0.00000040 | 0.00 |
21 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
20 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000033 | 0.00 |
19 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
18 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000036 | 0.00 |
17 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
16 Abr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000046 | 0.00000034 | 0.00 |
15 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 0.00 |
14 Abr 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000042 | 0.00000049 | 0.00000036 | 0.00 |
13 Abr 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000032 | 0.00000042 | 0.00000032 | 0.00 |
12 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
11 Abr 2024 | 0.00000032 | -0.00000018 | -36.00% | 0.00000050 | 0.00000050 | 0.00000032 | 0.00 |
10 Abr 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000059 | 0.00000059 | 0.00000043 | 0.00 |
09 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
08 Abr 2024 | 0.00000059 | -0.00000010 | -14.49% | 0.00000075 | 0.00000079 | 0.00000059 | 0.00 |
07 Abr 2024 | 0.00000069 | -0.00000033 | -32.35% | 0.00000102 | 0.00000130 | 0.00000058 | 0.00 |
06 Abr 2024 | 0.00000102 | 0.00000020 | 24.39% | 0.00000082 | 0.00000121 | 0.00000034 | 2.00 |
05 Abr 2024 | 0.00000082 | 0.00000052 | 173.33% | 0.00000030 | 0.00000118 | 0.00000030 | 1.00 |
04 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 0.00 |
03 Abr 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000048 | 0.00000031 | 0.00 |
02 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
01 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
30 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
29 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000034 | 0.00 |
28 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000031 | 0.00 |
27 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
26 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 0.00 |
25 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
24 Mar 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
23 Mar 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000033 | 0.00000041 | 0.00000033 | 0.00 |
22 Mar 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000038 | 0.00000031 | 0.00 |
21 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
20 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
19 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
18 Mar 2024 | 0.00000038 | -0.00000012 | -24.00% | 0.00000042 | 0.00000042 | 0.00000036 | 0.00 |
17 Mar 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000050 | 0.00 |
16 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
15 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000060 | 0.00000060 | 0.00000052 | 0.00 |
13 Mar 2024 | 0.00000052 | 0.00000016 | 44.44% | 0.00000036 | 0.00000052 | 0.00000035 | 0.00 |
12 Mar 2024 | 0.00000036 | -0.00000013 | -26.53% | 0.00000049 | 0.00000052 | 0.00000036 | 0.00 |
11 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
10 Mar 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000051 | 0.00000017 | 50.00% | 0.00000034 | 0.00000054 | 0.00000034 | 0.00 |
08 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 0.00 |
07 Mar 2024 | 0.00000036 | -0.00000018 | -33.33% | 0.00000054 | 0.00000054 | 0.00000036 | 0.00 |
06 Mar 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 0.00 |
05 Mar 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
04 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
03 Mar 2024 | 0.00000056 | 0.00000011 | 24.44% | 0.00000045 | 0.00000056 | 0.00000045 | 0.00 |
02 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
01 Mar 2024 | 0.00000045 | -0.00000015 | -25.00% | 0.00000060 | 0.00000060 | 0.00000045 | 0.00 |
29 Feb 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
28 Feb 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000077 | 0.00000077 | 0.00000060 | 0.00 |
27 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
26 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
24 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |