Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TOOLS | TOOLSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000089 | 1.07% | 0.008416 | 0.008326 | 0.008505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00833 | 0.008421 | 0.008275 | 0.008327 | 0.002025 - 0.028538 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:22:02 | 1,709.85 | 0.008411 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,637.86 | 436,948.94 | TOOLS | |||
Resumen Histórico TOOLSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008601 | 0.009573 | 0.008034 | 997,221.95 | -0.000185 | -2.15% |
| 1 Month | 0.010254 | 0.012481 | 0.008034 | 895,551.88 | -0.001839 | -17.93% |
| 3 Months | 0.008527 | 0.025949 | 0.00798 | 977,897.26 | -0.000111 | -1.31% |
| 6 Months | 0.007903 | 0.028538 | 0.005367 | 994,184.23 | 0.000513 | 6.49% |
| 1 Year | 0.008226 | 0.028538 | 0.002025 | 1,162,067.09 | 0.00019 | 2.31% |
| 3 Years | 0.30072 | 0.581721 | 0.002025 | 615,096.76 | -0.292304 | -97.20% |
| 5 Years | 2.26 | 2.48 | 0.002025 | 589,360.43 | -2.25 | -99.63% |
TOOLSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.008324 | 0.000024 | 0.29% | 0.008284 | 0.008382 | 0.008184 | 1,217,438.00 |
| 07 May 2024 | 0.0083 | 0.000107 | 1.30% | 0.008193 | 0.008333 | 0.008056 | 1,244,490.00 |
| 06 May 2024 | 0.008193 | 0.00000900 | 0.11% | 0.00944 | 0.009573 | 0.008058 | 916,330.00 |
| 05 May 2024 | 0.008184 | -0.000045 | -0.55% | 0.008226 | 0.008369 | 0.008133 | 1,121,460.00 |
| 04 May 2024 | 0.008229 | 0.000124 | 1.53% | 0.008095 | 0.008359 | 0.008092 | 1,191,716.00 |
| 03 May 2024 | 0.008105 | -0.000475 | -5.54% | 0.008579 | 0.008625 | 0.008034 | 421,545.00 |
| 02 May 2024 | 0.00858 | -0.000031 | -0.36% | 0.008601 | 0.008694 | 0.008427 | 867,572.00 |
| 01 May 2024 | 0.008611 | -0.000031 | -0.36% | 0.008612 | 0.008745 | 0.008329 | 983,194.00 |
| 30 Abr 2024 | 0.008642 | 0.000025 | 0.29% | 0.008663 | 0.008739 | 0.008467 | 1,015,704.00 |
| 29 Abr 2024 | 0.008617 | -0.000036 | -0.42% | 0.00944 | 0.009541 | 0.008585 | 1,138,633.00 |
| 28 Abr 2024 | 0.008653 | -0.000033 | -0.38% | 0.008654 | 0.008758 | 0.008582 | 1,176,215.00 |
| 27 Abr 2024 | 0.008687 | 0.000052 | 0.60% | 0.008643 | 0.008894 | 0.008492 | 949,428.00 |
| 26 Abr 2024 | 0.008634 | -0.000017 | -0.20% | 0.008645 | 0.00877 | 0.008442 | 856,801.00 |
| 25 Abr 2024 | 0.008651 | -0.000064 | -0.73% | 0.008728 | 0.008777 | 0.008284 | 526,193.00 |
| 24 Abr 2024 | 0.008715 | -0.000266 | -2.96% | 0.008958 | 0.009037 | 0.00861 | 969,420.00 |
| 23 Abr 2024 | 0.008981 | 0.000434 | 5.08% | 0.008543 | 0.009552 | 0.008502 | 1,039,811.00 |
| 22 Abr 2024 | 0.008547 | -0.000047 | -0.55% | 0.00944 | 0.009658 | 0.008473 | 1,022,612.00 |
| 21 Abr 2024 | 0.008593 | -0.000042 | -0.49% | 0.00863 | 0.008707 | 0.008486 | 1,207,504.00 |
| 20 Abr 2024 | 0.008635 | -0.000846 | -8.92% | 0.00944 | 0.009469 | 0.0084 | 1,039,633.00 |
| 19 Abr 2024 | 0.009481 | -0.000701 | -6.88% | 0.010165 | 0.010268 | 0.009074 | 745,992.00 |
| 18 Abr 2024 | 0.010182 | 0.000608 | 6.35% | 0.009596 | 0.012481 | 0.009477 | 912,088.00 |
| 17 Abr 2024 | 0.009574 | -0.000021 | -0.22% | 0.009588 | 0.009703 | 0.00911 | 975,379.00 |
| 16 Abr 2024 | 0.009595 | -0.000361 | -3.63% | 0.00991 | 0.010152 | 0.009518 | 860,480.00 |
| 15 Abr 2024 | 0.009956 | 0.00003 | 0.30% | 0.010294 | 0.010609 | 0.00982 | 880,648.00 |
| 14 Abr 2024 | 0.009926 | -0.000461 | -4.44% | 0.010318 | 0.010372 | 0.009648 | 806,078.00 |
| 13 Abr 2024 | 0.010387 | -0.000316 | -2.95% | 0.010493 | 0.010806 | 0.009406 | 250,503.00 |
| 12 Abr 2024 | 0.010703 | 0.000217 | 2.06% | 0.010546 | 0.01074 | 0.009833 | 458,048.00 |
| 11 Abr 2024 | 0.010487 | 0.000185 | 1.80% | 0.010254 | 0.010598 | 0.010161 | 280,526.00 |
| 10 Abr 2024 | 0.010302 | 0.00002 | 0.19% | 0.010271 | 0.010494 | 0.010064 | 67,858.00 |
| 09 Abr 2024 | 0.010282 | -0.000874 | -7.83% | 0.011168 | 0.011188 | 0.010211 | 509,156.00 |
