Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TopCoin | TOPPUST | Cripto | 0 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 3.23% | 0.000256 | 0.00025 | 0.00026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000248 | 0.000258 | 0.000248 | 0.000248 | 0.000192 - 0.000773 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 10:51:00 | 167,534.32 | 0.000254 | UST |
Resumen Histórico TOPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000285 | 0.000285 | 0.000242 | 45,751,040.53 | -0.000029 | -10.18% |
| 1 Month | 0.000338 | 0.000338 | 0.000235 | 41,413,817.66 | -0.000082 | -24.26% |
| 3 Months | 0.000303 | 0.000349 | 0.000202 | 26,143,446.92 | -0.000047 | -15.51% |
| 6 Months | 0.000453 | 0.000478 | 0.000202 | 284,949,877.22 | -0.000197 | -43.49% |
| 1 Year | 0.000262 | 0.000773 | 0.000192 | 310,736,323.05 | -0.00000600 | -2.29% |
| 3 Years | 0.000919 | 0.003743 | 0.000192 | 141,943,412.18 | -0.000663 | -72.14% |
| 5 Years | 0.004883 | 0.004925 | 0.000192 | 141,450,175.91 | -0.004627 | -94.76% |
TOPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000248 | -0.000015 | -5.70% | 0.000258 | 0.000263 | 0.000248 | 3,102,035.00 |
| 26 Jun 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000271 | 0.000279 | 0.000263 | 47,340,313.00 |
| 25 Jun 2024 | 0.000266 | 0.00000800 | 3.10% | 0.000262 | 0.000276 | 0.000254 | 64,531,317.00 |
| 24 Jun 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000256 | 0.000273 | 0.000242 | 52,472,971.00 |
| 23 Jun 2024 | 0.000256 | -0.000022 | -7.91% | 0.000278 | 0.000282 | 0.000256 | 41,279,235.00 |
| 22 Jun 2024 | 0.000278 | 0.00000900 | 3.35% | 0.000269 | 0.00028 | 0.000268 | 57,890,852.00 |
| 21 Jun 2024 | 0.000269 | -0.000017 | -5.94% | 0.000285 | 0.000285 | 0.00026 | 53,640,557.00 |
| 20 Jun 2024 | 0.000286 | 0.00000600 | 2.14% | 0.000279 | 0.000301 | 0.000279 | 39,381,033.00 |
| 19 Jun 2024 | 0.00028 | 0.000014 | 5.26% | 0.000264 | 0.000283 | 0.000261 | 56,253,124.00 |
| 18 Jun 2024 | 0.000266 | 0.00000300 | 1.14% | 0.000261 | 0.00031 | 0.00026 | 19,620,376.00 |
| 17 Jun 2024 | 0.000263 | 0.00000500 | 1.94% | 0.000251 | 0.000264 | 0.000241 | 41,419,848.00 |
| 16 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000255 | 0.000289 | 0.000248 | 17,287,525.00 |
| 15 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000254 | 0.00027 | 0.000246 | 52,424,550.00 |
| 14 Jun 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000261 | 0.000244 | 65,442,710.00 |
| 13 Jun 2024 | 0.000256 | -0.000039 | -13.22% | 0.000292 | 0.000303 | 0.000253 | 17,406,659.00 |
| 12 Jun 2024 | 0.000295 | -0.00000400 | -1.34% | 0.0003 | 0.000304 | 0.000284 | 73,282,975.00 |
| 11 Jun 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000304 | 0.000286 | 8,145,307.00 |
| 10 Jun 2024 | 0.0003 | 0.00002 | 7.14% | 0.000278 | 0.000309 | 0.000278 | 89,489,322.00 |
| 09 Jun 2024 | 0.00028 | -0.000018 | -6.04% | 0.0003 | 0.000304 | 0.00028 | 43,339,443.00 |
| 08 Jun 2024 | 0.000298 | 0.000018 | 6.43% | 0.000281 | 0.000314 | 0.000276 | 57,882,642.00 |
| 07 Jun 2024 | 0.00028 | -0.000019 | -6.35% | 0.000315 | 0.000321 | 0.00028 | 36,160,351.00 |
| 06 Jun 2024 | 0.000299 | -0.00000200 | -0.66% | 0.000299 | 0.000299 | 0.000299 | 968,157.00 |
| 05 Jun 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000299 | 83,201,143.00 |
| 04 Jun 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000293 | 0.000324 | 0.000284 | 42,450,059.00 |
| 03 Jun 2024 | 0.0003 | 0.00000900 | 3.09% | 0.00029 | 0.000304 | 0.000284 | 48,187,120.00 |
| 02 Jun 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000301 | 0.000303 | 0.000285 | 14,322,987.00 |
| 01 Jun 2024 | 0.000296 | 0.000029 | 10.86% | 0.000266 | 0.000307 | 0.000235 | 26,171,906.00 |
| 31 May 2024 | 0.000267 | -0.000068 | -20.30% | 0.000338 | 0.000338 | 0.000261 | 6,492,362.00 |
| 30 May 2024 | 0.000335 | 0.000079 | 30.86% | 0.000257 | 0.000349 | 0.000255 | 44,445,763.00 |
| 29 May 2024 | 0.000256 | -0.00000700 | -2.66% | 0.000263 | 0.000266 | 0.000256 | 66,995,142.00 |
| 28 May 2024 | 0.000263 | 0.000028 | 11.91% | 0.000235 | 0.000263 | 0.000235 | 87,722,011.00 |
