Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TownCoin | TOWNUST | Cripto | 492,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02052 | 0.00546 | 0.05418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.00789 - 0.02848 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:28:38 | 62.55 | 0.09203 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOWN | |||
Resumen Histórico TOWNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
| 1 Month | 0.01992 | 0.02052 | 0.00789 | 8,851,833.48 | 0.0006 | 3.01% |
| 3 Months | 0.00000000 | 0.02052 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.02052 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
| 1 Year | 0.02336 | 0.02848 | 0.00789 | 3,694,128.66 | -0.00284 | -12.16% |
| 3 Years | 0.082 | 0.160 | 0.007202 | 4,600,273.03 | -0.06148 | -74.98% |
| 5 Years | 0.082 | 0.160 | 0.007202 | 4,600,273.03 | -0.06148 | -74.98% |
TOWNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02052 | 0.00052 | 2.60% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 20 May 2024 | 0.020 | -0.00052 | -2.53% | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.00 |
| 19 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 18 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 17 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 16 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 15 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 14 May 2024 | 0.02052 | 0.00052 | 2.60% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 13 May 2024 | 0.020 | -0.00052 | -2.53% | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.00 |
| 12 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 11 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 10 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 09 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 08 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 07 May 2024 | 0.02052 | 0.00052 | 2.60% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 06 May 2024 | 0.020 | -0.00052 | -2.53% | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.00 |
| 05 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 04 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 03 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 02 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 01 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 30 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 29 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.01992 | 0.02052 | 0.00789 | 8,851,833.00 |
| 28 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 27 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 26 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 25 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 24 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 23 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 22 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.01992 | 0.02052 | 0.00789 | 8,851,833.00 |
| 21 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
| 20 Abr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
