Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TPRO | TPROUSD | Cripto | 2,655,497 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00001 | 0.06% | 0.016239 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016212 | 0.016263 | 0.016164 | 0.016228 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 10:21:35 | 0.259279 | 0.016273 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TPRO |
Resumen Histórico TPROUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPROUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.016217 | -0.000672 | -3.98% | 0.016884 | 0.016906 | 0.01612 | 0.00 |
15 May 2024 | 0.016889 | 0.000862 | 5.38% | 0.016045 | 0.016908 | 0.015923 | 0.00 |
14 May 2024 | 0.016027 | -0.000456 | -2.77% | 0.016472 | 0.01654 | 0.015906 | 1.00 |
13 May 2024 | 0.016483 | 0.000106 | 0.65% | 0.016006 | 0.016732 | 0.015937 | 0.00 |
12 May 2024 | 0.016377 | 0.000113 | 0.69% | 0.016284 | 0.01649 | 0.016231 | 0.00 |
11 May 2024 | 0.016264 | 0.000198 | 1.23% | 0.016084 | 0.016416 | 0.015949 | 0.00 |
10 May 2024 | 0.016066 | -0.000474 | -2.87% | 0.016512 | 0.016636 | 0.015698 | 0.00 |
09 May 2024 | 0.01654 | 0.000546 | 3.41% | 0.016006 | 0.016662 | 0.015885 | 1.00 |
08 May 2024 | 0.015994 | 0.000269 | 1.71% | 0.015695 | 0.016041 | 0.015489 | 2.00 |
07 May 2024 | 0.015725 | -0.00057 | -3.50% | 0.016293 | 0.016617 | 0.015146 | 6.00 |
06 May 2024 | 0.016294 | -0.001861 | -10.25% | 0.020776 | 0.022004 | 0.015945 | 6.00 |
05 May 2024 | 0.018155 | 0.00014 | 0.78% | 0.018011 | 0.018396 | 0.017725 | 1.00 |
04 May 2024 | 0.018016 | -0.000089 | -0.49% | 0.018083 | 0.018444 | 0.017958 | 0.00 |
03 May 2024 | 0.018104 | -0.000161 | -0.88% | 0.018265 | 0.018825 | 0.017862 | 2.00 |
02 May 2024 | 0.018265 | 0.000061 | 0.34% | 0.018184 | 0.018406 | 0.017286 | 5.00 |
01 May 2024 | 0.018205 | -0.000046 | -0.25% | 0.018188 | 0.018402 | 0.016998 | 0.00 |
30 Abr 2024 | 0.018251 | -0.000527 | -2.81% | 0.018738 | 0.018973 | 0.017435 | 4.00 |
29 Abr 2024 | 0.018778 | -0.00137 | -6.80% | 0.020776 | 0.022004 | 0.018448 | 3.00 |
28 Abr 2024 | 0.020148 | 0.000106 | 0.53% | 0.020042 | 0.020919 | 0.02001 | 0.00 |
27 Abr 2024 | 0.020041 | 0.000489 | 2.50% | 0.019573 | 0.020205 | 0.018406 | 6.00 |
26 Abr 2024 | 0.019553 | -0.001064 | -5.16% | 0.020604 | 0.020673 | 0.018976 | 30.00 |
25 Abr 2024 | 0.020617 | 0.000773 | 3.90% | 0.019874 | 0.020826 | 0.018936 | 5.00 |
24 Abr 2024 | 0.019844 | -0.000823 | -3.98% | 0.020688 | 0.021134 | 0.019649 | 1.00 |
23 Abr 2024 | 0.020667 | 0.000019 | 0.09% | 0.020639 | 0.020947 | 0.020328 | 0.00 |
22 Abr 2024 | 0.020647 | 0.000029 | 0.14% | 0.020776 | 0.022004 | 0.020336 | 0.00 |
21 Abr 2024 | 0.020618 | -0.00138 | -6.27% | 0.021985 | 0.022311 | 0.020571 | 3.00 |
20 Abr 2024 | 0.021998 | 0.000366 | 1.69% | 0.021538 | 0.022137 | 0.021143 | 2.00 |
19 Abr 2024 | 0.021632 | 0.00136 | 6.71% | 0.020237 | 0.022331 | 0.018691 | 4.00 |
18 Abr 2024 | 0.020272 | 0.001184 | 6.20% | 0.019133 | 0.021742 | 0.018749 | 11.00 |
17 Abr 2024 | 0.019089 | -0.00041 | -2.10% | 0.019485 | 0.019715 | 0.018465 | 1.00 |