Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TokenPocket Token | TPTETH | Cripto | 24,422,683 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 1.04% | 0.00000194 | 0.00000192 | 0.00000196 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000192 | 0.00000196 | 0.00000189 | 0.00000192 | 0.00000178 - 0.00000628 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:46:02 | 1,776.38 | 0.00000194 | ETH |
Resumen Histórico TPTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000229 | 0.00000239 | 0.00000190 | 1,611,685.08 | -0.00000035 | -15.28% |
1 Month | 0.00000217 | 0.00000239 | 0.00000190 | 1,538,377.05 | -0.00000023 | -10.60% |
3 Months | 0.00000266 | 0.00000520 | 0.00000178 | 1,805,625.45 | -0.00000072 | -27.07% |
6 Months | 0.00000364 | 0.00000520 | 0.00000178 | 1,813,730.35 | -0.00000170 | -46.70% |
1 Year | 0.00000564 | 0.00000628 | 0.00000178 | 1,530,398.40 | -0.00000370 | -65.60% |
3 Years | 0.000024 | 0.000028 | 0.00000178 | 998,055.42 | -0.000022 | -91.98% |
5 Years | 0.000011 | 0.000094 | 0.00000058 | 866,852.66 | -0.00000915 | -82.51% |
TPTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000192 | -0.00000035 | -15.42% | 0.00000226 | 0.00000228 | 0.00000190 | 2,761,189.00 |
19 May 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000228 | 0.00000223 | 1,381,178.00 |
18 May 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000226 | 0.00000215 | 1,461,447.00 |
17 May 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000217 | 1,461,832.00 |
16 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
15 May 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000239 | 0.00000227 | 1,410,457.00 |
14 May 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000229 | 0.00000238 | 0.00000228 | 1,418,205.00 |
13 May 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000233 | 0.00000239 | 0.00000227 | 2,684,576.00 |
12 May 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
11 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000230 | 0.00000229 | 4,219.00 |
10 May 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
09 May 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000230 | 0.00000230 | 0.00000227 | 1,430,596.00 |
08 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000230 | 0.00000222 | 1,446,619.00 |
07 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000220 | 1,298,226.00 |
06 May 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 1,937,427.00 |
05 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
04 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000224 | 1,482,722.00 |
03 May 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000236 | 0.00000224 | 1,502,236.00 |
02 May 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000220 | 1,567,766.00 |
01 May 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000223 | 0.00000234 | 0.00000219 | 1,595,005.00 |
30 Abr 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000230 | 0.00000212 | 1,547,459.00 |
29 Abr 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000215 | 0.00000221 | 0.00000210 | 3,097,169.00 |
28 Abr 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
27 Abr 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000225 | 0.00000228 | 0.00000209 | 1,423,374.00 |
26 Abr 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000227 | 0.00000222 | 1,453,726.00 |
25 Abr 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |
24 Abr 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000225 | 0.00000213 | 1,460,344.00 |
23 Abr 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000222 | 0.00000211 | 1,450,963.00 |
22 Abr 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000213 | 0.00000223 | 0.00000213 | 2,689,920.00 |
21 Abr 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000201 | 0.00000224 | 0.00000199 | 1,544,748.00 |
20 Abr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000207 | 0.00000200 | 1,627,467.00 |