Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenPocket Token | TPTUSD | Cripto | 24,237,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000214 | 3.18% | 0.006935 | 0.006905 | 0.007024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006726 | 0.007031 | 0.006702 | 0.006721 | 0.005759 - 0.021182 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:35:28 | 583.18 | 0.006943 | USD |
Resumen Histórico TPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007099 | 0.016592 | 0.005968 | 1,746,541.38 | -0.000164 | -2.32% |
| 1 Month | 0.006661 | 0.017812 | 0.005759 | 1,733,457.48 | 0.000274 | 4.11% |
| 3 Months | 0.006732 | 0.021182 | 0.005759 | 1,902,823.54 | 0.000203 | 3.01% |
| 6 Months | 0.008447 | 0.021182 | 0.005759 | 1,862,150.02 | -0.001512 | -17.90% |
| 1 Year | 0.00973 | 0.021182 | 0.005759 | 1,473,585.15 | -0.002795 | -28.72% |
| 3 Years | 0.038433 | 0.335693 | 0.004553 | 979,670.71 | -0.031498 | -81.96% |
| 5 Years | 0.001885 | 0.335693 | 0.000223 | 868,502.10 | 0.00505 | 267.92% |
TPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006726 | 0.000142 | 2.15% | 0.006577 | 0.006764 | 0.006487 | 1,567,766.00 |
| 01 May 2024 | 0.006585 | -0.000184 | -2.72% | 0.006715 | 0.006804 | 0.006464 | 1,595,005.00 |
| 30 Abr 2024 | 0.006769 | -0.000112 | -1.63% | 0.006866 | 0.006985 | 0.00665 | 1,547,459.00 |
| 29 Abr 2024 | 0.006881 | -0.000042 | -0.61% | 0.006093 | 0.016592 | 0.005968 | 3,097,169.00 |
| 28 Abr 2024 | 0.006923 | 0.00009 | 1.32% | 0.006832 | 0.006962 | 0.006797 | 1,541,286.00 |
| 27 Abr 2024 | 0.006832 | -0.000207 | -2.94% | 0.007015 | 0.007069 | 0.006745 | 1,423,374.00 |
| 26 Abr 2024 | 0.007039 | -0.000065 | -0.91% | 0.007099 | 0.007147 | 0.006958 | 1,453,726.00 |
| 25 Abr 2024 | 0.007104 | 0.000113 | 1.62% | 0.007001 | 0.007191 | 0.006897 | 1,513,311.00 |
| 24 Abr 2024 | 0.006991 | 0.00000500 | 0.07% | 0.006993 | 0.007187 | 0.006829 | 1,460,344.00 |
| 23 Abr 2024 | 0.006985 | 0.000039 | 0.56% | 0.006944 | 0.007079 | 0.006856 | 1,450,963.00 |
| 22 Abr 2024 | 0.006946 | -0.000042 | -0.60% | 0.006093 | 0.016796 | 0.005968 | 2,689,920.00 |
| 21 Abr 2024 | 0.006988 | 0.000653 | 10.31% | 0.006331 | 0.007033 | 0.006314 | 1,544,748.00 |
| 20 Abr 2024 | 0.006335 | 0.000075 | 1.20% | 0.006171 | 0.006416 | 0.006133 | 1,627,467.00 |
| 19 Abr 2024 | 0.006259 | 0.000156 | 2.56% | 0.006093 | 0.006269 | 0.005968 | 1,667,962.00 |
| 18 Abr 2024 | 0.006103 | -0.000041 | -0.67% | 0.006158 | 0.006223 | 0.005991 | 1,738,611.00 |
| 17 Abr 2024 | 0.006144 | 0.000221 | 3.72% | 0.005919 | 0.006247 | 0.005904 | 1,717,167.00 |
| 16 Abr 2024 | 0.005924 | -0.000094 | -1.56% | 0.006008 | 0.006186 | 0.005808 | 1,742,995.00 |
| 15 Abr 2024 | 0.006017 | -0.000274 | -4.36% | 0.006264 | 0.00635 | 0.005854 | 2,950,561.00 |
| 14 Abr 2024 | 0.006291 | 0.000416 | 7.08% | 0.005836 | 0.006355 | 0.005759 | 1,612,119.00 |
| 13 Abr 2024 | 0.005875 | -0.000547 | -8.52% | 0.006392 | 0.006546 | 0.005838 | 1,499,222.00 |
| 12 Abr 2024 | 0.006422 | -0.000452 | -6.58% | 0.006867 | 0.006913 | 0.006263 | 1,505,166.00 |
| 11 Abr 2024 | 0.006874 | 0.000042 | 0.61% | 0.006824 | 0.006974 | 0.006707 | 1,529,270.00 |
| 10 Abr 2024 | 0.006832 | -0.000046 | -0.67% | 0.006871 | 0.006985 | 0.006654 | 1,504,209.00 |
| 09 Abr 2024 | 0.006878 | 0.000192 | 2.87% | 0.006694 | 0.006904 | 0.006619 | 1,389,088.00 |
| 08 Abr 2024 | 0.006686 | 0.000156 | 2.39% | 0.006575 | 0.017812 | 0.006351 | 2,723,970.00 |
| 07 Abr 2024 | 0.00653 | 0.00000700 | 0.11% | 0.006575 | 0.006686 | 0.006351 | 1,550,332.00 |
| 06 Abr 2024 | 0.006523 | -0.000161 | -2.41% | 0.006694 | 0.006765 | 0.006518 | 1,545,803.00 |
| 05 Abr 2024 | 0.006684 | -0.00000500 | -0.07% | 0.006661 | 0.006793 | 0.006584 | 1,347,780.00 |
| 04 Abr 2024 | 0.006689 | 0.000052 | 0.78% | 0.00661 | 0.006784 | 0.006502 | 1,501,278.00 |
| 03 Abr 2024 | 0.006636 | 0.000146 | 2.26% | 0.00654 | 0.006825 | 0.006436 | 1,532,576.00 |
